Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.30on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade: Unknown 117 at 62.30
Day's Volume: 0
Last Close: 62.30
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 51.846 - 74.816
Market Capitalisation: 2,866m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11762.3015:07:26 - 12-Jul-18
Unknown*11762.3015:07:26 - 12-Jul-18
Sell*8558.05317:40:56 - 12-Apr-18
Unknown*24859.2515:38:05 - 28-Nov-18

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0062.300
7th Dec 2018 (Fri)0.000.000.0058.0530
6th Dec 2018 (Thu)0.000.000.0058.0530
5th Dec 2018 (Wed)0.000.000.0058.0530
4th Dec 2018 (Tue)0.000.000.0059.250
3rd Dec 2018 (Mon)0.000.000.0059.250
30th Nov 2018 (Fri)0.000.000.0059.250
29th Nov 2018 (Thu)0.000.000.0059.250
28th Nov 2018 (Wed)0.000.000.0061.8280
27th Nov 2018 (Tue)0.000.000.0061.8280
26th Nov 2018 (Mon)0.000.000.0061.8280
23rd Nov 2018 (Fri)0.000.000.0061.8280
22nd Nov 2018 (Thu)0.000.000.0061.8280
21st Nov 2018 (Wed)0.000.000.0061.8280
20th Nov 2018 (Tue)0.000.000.0061.8280
19th Nov 2018 (Mon)0.000.000.0061.8280
16th Nov 2018 (Fri)0.000.000.0061.8280
15th Nov 2018 (Thu)0.000.000.0061.8280
14th Nov 2018 (Wed)0.000.000.0061.8280
13th Nov 2018 (Tue)0.000.000.0066.2160
12th Nov 2018 (Mon)0.000.000.0066.2160

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered