Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.00on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 14 at 82.608
Day's Volume: 0
Last Close: 83.00
Open: 0.00
ISIN: SE0000565228
Day's Range 83.00 - 83.00
52wk Range: 51.45 - 83.00
Market Capitalisation: 5,413m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1482.608Ordinary
17:48:27 - 19-Jan-21
Unknown*47683.00Ordinary
08:10:31 - 19-Jan-21
Unknown*7384.505Ordinary
17:25:11 - 12-Jan-21
Unknown*8086.541Ordinary
17:22:57 - 11-Jan-21
Unknown*24376.40Ordinary
17:29:21 - 07-Jan-21
Unknown*79677.80Ordinary
08:00:00 - 04-Jan-21
Unknown*79677.80Ordinary
08:00:00 - 04-Jan-21
Unknown*5180.992Ordinary
17:49:24 - 23-Dec-20
Unknown*1,68075.934Ordinary
17:49:12 - 21-Dec-20
Unknown*3070.207Ordinary
17:55:55 - 18-Dec-20

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered