Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.80on 27-10-2021 at 11:13:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at 56.70
Day's Volume: 0
Last Close: 61.80
Open: 0.00
ISIN: SE0000565228
Day's Range 61.80 - 61.80
52wk Range: 59.20 - 88.30
Market Capitalisation: 4,494m
VWAP: 0.00
Shares in Issue: 73m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*956.70Ordinary
16:45:00 - 22-Oct-21
Unknown*956.70Ordinary
16:45:00 - 22-Oct-21
Unknown*857.00Ordinary
08:30:31 - 22-Oct-21
Unknown*857.00Ordinary
08:30:31 - 22-Oct-21
Unknown*47461.272Ordinary
17:26:52 - 21-Oct-21
Unknown*961.80Ordinary
16:24:40 - 20-Oct-21
Unknown*1561.80Ordinary
16:22:20 - 20-Oct-21
Unknown*663.50Ordinary
08:57:42 - 19-Oct-21
Unknown*2164.10Ordinary
16:45:00 - 15-Oct-21
Unknown*2164.10Ordinary
16:45:00 - 15-Oct-21

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,257.14
Change-20.48


Login to your account

Forgot Password?

Not Registered