Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Price

Price 8.88 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade: Unknown 2,989.00 at 8.88
Day's Volume: 0
Last Close: 8.88
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 7.95 - 8.99
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 145m

Midsona B Ord (0GSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,989 8.88 SI Trade
15:25:46 - 12-Mar-25
See more Midsona B Ord trades

Midsona B Ord (0GSE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8.88 8.88 8.88 8.88 0
1st Apr 2025 (Tue) 8.88 8.88 8.88 8.88 0
31st Mar 2025 (Mon) 8.88 8.88 8.88 8.88 0
28th Mar 2025 (Fri) 8.88 8.88 8.88 8.88 0
27th Mar 2025 (Thu) 8.88 8.88 8.88 8.88 0
26th Mar 2025 (Wed) 8.88 8.88 8.88 8.88 0
25th Mar 2025 (Tue) 8.88 8.88 8.88 8.88 0
24th Mar 2025 (Mon) 8.88 8.88 8.88 8.88 0
21st Mar 2025 (Fri) 8.88 8.88 8.88 8.88 0
20th Mar 2025 (Thu) 8.88 8.88 8.88 8.88 0
19th Mar 2025 (Wed) 8.88 8.88 8.88 8.88 0
18th Mar 2025 (Tue) 8.88 8.88 8.88 8.88 0
17th Mar 2025 (Mon) 8.88 8.88 8.88 8.88 0
14th Mar 2025 (Fri) 8.88 8.88 8.88 8.88 0
13th Mar 2025 (Thu) 8.88 8.88 8.88 8.88 0
12th Mar 2025 (Wed) 8.88 8.88 8.88 8.88 2,989
11th Mar 2025 (Tue) 8.91 8.91 8.91 8.91 0
10th Mar 2025 (Mon) 8.91 8.91 8.91 8.91 0
7th Mar 2025 (Fri) 8.91 8.91 8.91 8.91 0
6th Mar 2025 (Thu) 8.91 8.91 8.91 8.91 0
5th Mar 2025 (Wed) 8.91 8.91 8.91 8.91 0
4th Mar 2025 (Tue) 8.91 8.91 8.91 8.91 0
3rd Mar 2025 (Mon) 8.91 8.91 8.91 8.91 0
See more Midsona B Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered