Midsona B Ord Share Price (0GSE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Midsona B Ord (0GSE)
Sell*	127	73.034	17:46:32 - 8-Sep-18
Sell*	113	74.715	17:52:53 - 8-Jul-18
Sell*	143	74.816	17:49:08 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Midsona B Ord
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	73.034	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	73.034	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	73.034	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	73.034	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	73.034	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	74.715	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	74.715	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	74.816	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	74.816	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	72.43	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	72.43	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	72.43	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	72.43	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	72.43	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	72.43	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	72.43	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	72.43	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	69.717	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	69.717	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	69.717	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	69.717	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	69.717	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	69.717	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Midsona B Ord (0GSE)