Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.707on 23-10-2018 at 15:20:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade: Unknown 7 at 67.675
Day's Volume: 0
Last Close: 68.707
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 50.347 - 74.816
Market Capitalisation: 3,161m
VWAP: 67.675
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*767.67514:16:16 - 23-Oct-18
Sell*1568.70717:53:11 - 15-Oct-18

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0068.7070
19th Oct 2018 (Fri)0.000.000.0068.7070
18th Oct 2018 (Thu)0.000.000.0068.7070
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0068.7070
15th Oct 2018 (Mon)0.000.000.0069.7100
12th Oct 2018 (Fri)0.000.000.0069.7100
11th Oct 2018 (Thu)0.000.000.0069.7100
10th Oct 2018 (Wed)0.000.000.0069.7100
9th Oct 2018 (Tue)0.000.000.0069.7100
8th Oct 2018 (Mon)0.000.000.0069.7100
5th Oct 2018 (Fri)0.000.000.0069.7100
4th Oct 2018 (Thu)0.000.000.0069.7100
3rd Oct 2018 (Wed)0.000.000.0068.670
2nd Oct 2018 (Tue)0.000.000.0068.670
1st Oct 2018 (Mon)0.000.000.0068.670
28th Sep 2018 (Fri)0.000.000.0068.670
27th Sep 2018 (Thu)0.000.000.0070.8430
26th Sep 2018 (Wed)0.000.000.0070.8430
25th Sep 2018 (Tue)0.000.000.0070.8430
24th Sep 2018 (Mon)0.000.000.0070.8430

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value6,934.72
Change-108.08

Login to your account

Forgot Password?

Not Registered