| Price | 61.80on 27-10-2021 at 11:13:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9 at 56.70 |
| Day's Volume: | 0 |
| Last Close: | 61.80 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 61.80 - 61.80 |
| 52wk Range: | 59.20 - 88.30 |
| Market Capitalisation: | 4,494m |
| VWAP: | 0.00 |
| Shares in Issue: | 73m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 56.70 | Ordinary | 16:45:00 - 22-Oct-21 |
| Unknown* | 9 | 56.70 | Ordinary | 16:45:00 - 22-Oct-21 |
| Unknown* | 8 | 57.00 | Ordinary | 08:30:31 - 22-Oct-21 |
| Unknown* | 8 | 57.00 | Ordinary | 08:30:31 - 22-Oct-21 |
| Unknown* | 474 | 61.272 | Ordinary | 17:26:52 - 21-Oct-21 |
| Unknown* | 9 | 61.80 | Ordinary | 16:24:40 - 20-Oct-21 |
| Unknown* | 15 | 61.80 | Ordinary | 16:22:20 - 20-Oct-21 |
| Unknown* | 6 | 63.50 | Ordinary | 08:57:42 - 19-Oct-21 |
| Unknown* | 21 | 64.10 | Ordinary | 16:45:00 - 15-Oct-21 |
| Unknown* | 21 | 64.10 | Ordinary | 16:45:00 - 15-Oct-21 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
