| Price | 72.90on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 342 at 72.90 |
| Day's Volume: | 813 |
| Last Close: | 73.30 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 72.30 - 73.00 |
| 52wk Range: | 51.45 - 88.30 |
| Market Capitalisation: | 4,780m |
| VWAP: | 72.818 |
| Shares in Issue: | 65m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 72.90 | Ordinary | 16:45:00 - 14-May-21 |
| Unknown* | 342 | 72.90 | Ordinary | 16:45:00 - 14-May-21 |
| Unknown* | 50 | 72.90 | Ordinary | 16:23:46 - 14-May-21 |
| Unknown* | 116 | 72.90 | Ordinary | 16:19:03 - 14-May-21 |
| Unknown* | 20 | 72.70 | Ordinary | 16:11:09 - 14-May-21 |
| Unknown* | 32 | 72.70 | Ordinary | 16:11:04 - 14-May-21 |
| Unknown* | 41 | 72.70 | Ordinary | 15:14:51 - 14-May-21 |
| Unknown* | 20 | 72.70 | Ordinary | 15:03:21 - 14-May-21 |
| Unknown* | 31 | 72.70 | Ordinary | 15:03:17 - 14-May-21 |
| Unknown* | 151 | 73.00 | Ordinary | 14:42:40 - 14-May-21 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
