| Price | 50.00on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 1,162 at 50.10 |
| Day's Volume: | 0 |
| Last Close: | 50.00 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 50.00 - 50.00 |
| 52wk Range: | 50.00 - 70.843 |
| Market Capitalisation: | 2,300m |
| VWAP: | 0.00 |
| Shares in Issue: | 46m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,162 | 50.10 | Ordinary | 17:33:13 - 20-Jun-19 |
| Unknown* | 137 | 50.00 | Ordinary | 17:35:19 - 19-Jun-19 |
| Unknown* | 600 | 49.779 | Ordinary | 16:55:29 - 19-Jun-19 |
| Unknown* | 662 | 50.00 | Ordinary | 17:31:33 - 18-Jun-19 |
| Unknown* | 500 | 50.142 | Ordinary | 16:54:03 - 18-Jun-19 |
| Unknown* | 135 | 50.60 | Ordinary | 17:29:48 - 17-Jun-19 |
| Unknown* | 420 | 50.00 | Ordinary | 17:31:04 - 14-Jun-19 |
| Unknown* | 381 | 50.10 | Ordinary | 17:33:41 - 13-Jun-19 |
| Unknown* | 408 | 50.70 | Ordinary | 17:34:44 - 12-Jun-19 |
| Unknown* | 140 | 51.30 | Ordinary | 17:39:51 - 11-Jun-19 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
