Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.45on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 53.705
Day's Volume: 0
Last Close: 51.45
Open: 0.00
ISIN: SE0000565228
Day's Range 51.45 - 52.16
52wk Range: 45.45 - 56.10
Market Capitalisation: 3,344m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*253.705Ordinary
17:50:22 - 15-Jun-20
Unknown*855.906Ordinary
17:47:12 - 08-Jun-20
Unknown*12,24850.173Ordinary
Delayed publication
14:51:44 - 19-May-20
Unknown*10,00050.30Ordinary
Delayed publication
14:11:22 - 19-May-20
Unknown*7,75250.30Ordinary
Delayed publication
11:50:43 - 19-May-20
Unknown*1,26550.90Ordinary
Delayed publication
17:17:24 - 06-May-20
Unknown*1,26553.30Ordinary
Delayed publication
17:25:43 - 29-Apr-20
Unknown*2751.45Ordinary
16:15:41 - 07-Feb-20
Unknown*2851.55Ordinary
16:14:14 - 07-Feb-20
Unknown*2951.49Ordinary
16:12:30 - 07-Feb-20

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered