Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.034on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade: Sell 127 at 73.034
Day's Volume: 0
Last Close: 73.034
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 44.996 - 74.816
Market Capitalisation: 3,360m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12773.03417:46:32 - 8-Sep-18
Sell*11374.71517:52:53 - 8-Jul-18
Sell*14374.81617:49:08 - 8-Mar-18

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0073.0340
15th Aug 2018 (Wed)0.000.000.0073.0340
14th Aug 2018 (Tue)0.000.000.0073.0340
13th Aug 2018 (Mon)0.000.000.0073.0340
10th Aug 2018 (Fri)0.000.000.0073.0340
9th Aug 2018 (Thu)0.000.000.0074.7150
8th Aug 2018 (Wed)0.000.000.0074.7150
7th Aug 2018 (Tue)0.000.000.0074.8160
6th Aug 2018 (Mon)0.000.000.0074.8160
3rd Aug 2018 (Fri)0.000.000.0072.430
2nd Aug 2018 (Thu)0.000.000.0072.430
1st Aug 2018 (Wed)0.000.000.0072.430
31st Jul 2018 (Tue)0.000.000.0072.430
30th Jul 2018 (Mon)0.000.000.0072.430
27th Jul 2018 (Fri)0.000.000.0072.430
26th Jul 2018 (Thu)0.000.000.0072.430
25th Jul 2018 (Wed)0.000.000.0072.430
24th Jul 2018 (Tue)0.000.000.0069.7170
23rd Jul 2018 (Mon)0.000.000.0069.7170
20th Jul 2018 (Fri)0.000.000.0069.7170
19th Jul 2018 (Thu)0.000.000.0069.7170
18th Jul 2018 (Wed)0.000.000.0069.7170
17th Jul 2018 (Tue)0.000.000.0069.7170

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered