| Price | 55.00on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 58 at 55.00 |
| Day's Volume: | 0 |
| Last Close: | 55.00 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 55.00 - 55.30 |
| 52wk Range: | 45.45 - 61.16 |
| Market Capitalisation: | 3,575m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 55.00 | Ordinary | 16:09:32 - 22-Jan-20 |
| Unknown* | 1 | 55.30 | Ordinary | 15:53:03 - 22-Jan-20 |
| Unknown* | 1 | 52.00 | Ordinary | 16:19:41 - 20-Jan-20 |
| Unknown* | 1 | 52.00 | Ordinary | 15:58:50 - 20-Jan-20 |
| Unknown* | 1 | 52.20 | Ordinary | 15:54:04 - 16-Jan-20 |
| Unknown* | 1 | 51.00 | Ordinary | 16:17:35 - 14-Jan-20 |
| Unknown* | 10 | 51.10 | Ordinary Delayed publication | 17:24:23 - 13-Jan-20 |
| Unknown* | 6 | 49.753 | Ordinary | 17:08:19 - 13-Jan-20 |
| Unknown* | 16 | 50.80 | Ordinary | 16:24:30 - 13-Jan-20 |
| Unknown* | 2 | 50.50 | Ordinary | 16:04:50 - 13-Jan-20 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
