| Price | 72.30on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 128 at 72.40 |
| Day's Volume: | 556 |
| Last Close: | 71.00 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 70.90 - 72.80 |
| 52wk Range: | 51.45 - 88.30 |
| Market Capitalisation: | 4,630m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 72.40 | Ordinary Delayed publication | 17:21:09 - 23-Jul-21 |
| Unknown* | 35 | 72.00 | Ordinary | 16:20:50 - 23-Jul-21 |
| Unknown* | 35 | 72.00 | Ordinary | 16:20:50 - 23-Jul-21 |
| Unknown* | 35 | 72.30 | Ordinary | 15:51:39 - 23-Jul-21 |
| Unknown* | 48 | 72.00 | Ordinary | 15:46:58 - 23-Jul-21 |
| Unknown* | 48 | 72.00 | Ordinary | 15:46:58 - 23-Jul-21 |
| Unknown* | 30 | 72.00 | Ordinary | 15:27:45 - 23-Jul-21 |
| Unknown* | 18 | 72.10 | Ordinary | 15:07:11 - 23-Jul-21 |
| Unknown* | 20 | 71.90 | Ordinary | 14:31:18 - 23-Jul-21 |
| Unknown* | 22 | 72.00 | Ordinary | 14:22:54 - 23-Jul-21 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
