Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.29on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 52.29
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 50.10 - 74.816
Market Capitalisation: 2,406m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0052.290
18th Apr 2019 (Thu)0.000.000.0052.290
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0052.290
15th Apr 2019 (Mon)0.000.000.0052.290
12th Apr 2019 (Fri)0.000.000.0052.290
11th Apr 2019 (Thu)0.000.000.0052.290
10th Apr 2019 (Wed)0.000.000.0052.290
9th Apr 2019 (Tue)0.000.000.0052.290
8th Apr 2019 (Mon)0.000.000.0052.290
5th Apr 2019 (Fri)0.000.000.0052.290
4th Apr 2019 (Thu)0.000.000.0052.290
3rd Apr 2019 (Wed)0.000.000.0052.290
2nd Apr 2019 (Tue)0.000.000.0052.290
1st Apr 2019 (Mon)0.000.000.0052.290
29th Mar 2019 (Fri)0.000.000.0052.290
28th Mar 2019 (Thu)0.000.000.0052.290
27th Mar 2019 (Wed)0.000.000.0052.290
26th Mar 2019 (Tue)0.000.000.0052.290
25th Mar 2019 (Mon)0.000.000.0052.290
22nd Mar 2019 (Fri)0.000.000.0052.290
21st Mar 2019 (Thu)0.000.000.0052.290

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered