Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Price

Price 11.85 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 11.85
Day's Volume: 0
Last Close: 11.85
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 7.82 - 12.475
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 145.43m

Midsona B Ord (0GSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 11.85 SI Trade
 10:14:15 - 27-Mar-26
Unknown* 1,074 11.35 SI Trade
 16:23:20 - 23-Mar-26
Unknown* 19,760 11.80 SI Trade
 16:10:29 - 23-Mar-26
Unknown* 25,000 12.05 SI Trade
 13:00:28 - 20-Mar-26
Unknown* 994 12.475 SI Trade
 09:09:55 - 17-Mar-26
Unknown* 2,632 11.85 SI Trade
 10:59:01 - 13-Mar-26
Unknown* 298 11.20 SI Trade
 14:42:38 - 12-Mar-26
Unknown* 298 11.20 SI Trade
 14:42:38 - 12-Mar-26
Unknown* 289 11.125 SI Trade
 13:02:26 - 12-Mar-26
Unknown* 289 11.125 SI Trade
 13:02:26 - 12-Mar-26
See more Midsona B Ord trades

Midsona B Ord (0GSE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.85 11.85 11.85 11.85 0
2nd Apr 2026 (Thu) 11.85 11.85 11.85 11.85 0
1st Apr 2026 (Wed) 11.85 11.85 11.85 11.85 0
31st Mar 2026 (Tue) 11.85 11.85 11.85 11.85 0
30th Mar 2026 (Mon) 11.85 11.85 11.85 11.85 0
27th Mar 2026 (Fri) 11.85 11.85 11.85 11.85 18
26th Mar 2026 (Thu) 11.35 11.35 11.35 11.35 0
25th Mar 2026 (Wed) 11.35 11.35 11.35 11.35 0
24th Mar 2026 (Tue) 11.35 11.35 11.35 11.35 0
23rd Mar 2026 (Mon) 11.35 11.35 11.35 11.35 20,834
20th Mar 2026 (Fri) 12.05 12.05 12.05 12.05 25,000
19th Mar 2026 (Thu) 12.475 12.475 12.475 12.475 0
18th Mar 2026 (Wed) 12.475 12.475 12.475 12.475 0
17th Mar 2026 (Tue) 12.475 12.475 12.475 12.475 994
16th Mar 2026 (Mon) 11.85 11.85 11.85 11.85 0
13th Mar 2026 (Fri) 11.85 11.85 11.85 11.85 2,632
12th Mar 2026 (Thu) 11.20 11.20 11.20 11.20 7,312
11th Mar 2026 (Wed) 10.85 10.85 10.85 10.85 189
10th Mar 2026 (Tue) 11.00 11.00 11.00 11.00 0
9th Mar 2026 (Mon) 11.00 11.00 11.00 11.00 10,000
6th Mar 2026 (Fri) 11.00 11.00 11.00 11.00 0
5th Mar 2026 (Thu) 11.00 11.00 11.00 11.00 0
See more Midsona B Ord price history

Midsona B Ord (0GSE) Regulatory News

Date Source Headline
See more Midsona B Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered