Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.45on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 1,219 at 45.00
Day's Volume: 100
Last Close: 45.45
Open: 0.00
ISIN: SE0000565228
Day's Range 45.60 - 45.60
52wk Range: 45.45 - 67.20
Market Capitalisation: 2,375m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,21945.00Ordinary
Delayed publication
17:12:48 - 20-Nov-19
Unknown*10045.60Ordinary
09:51:54 - 20-Nov-19
Unknown*11045.45Ordinary
16:20:45 - 18-Nov-19
Unknown*2,69445.494Ordinary
Non protected portfolio
Single protected transaction
16:47:37 - 12-Nov-19
Unknown*2,69445.494Ordinary
Non protected portfolio
Single protected transaction
16:47:07 - 12-Nov-19
Unknown*4,25051.233Ordinary
16:35:32 - 09-Oct-19
Unknown*1,45450.724Ordinary
16:31:20 - 08-Oct-19
Unknown*1,16250.10Ordinary
17:33:13 - 20-Jun-19
Unknown*13750.00Ordinary
17:35:19 - 19-Jun-19
Unknown*60049.779Ordinary
16:55:29 - 19-Jun-19

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered