| Price | 68.707on 23-10-2018 at 15:20:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 7 at 67.675 |
| Day's Volume: | 0 |
| Last Close: | 68.707 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.347 - 74.816 |
| Market Capitalisation: | 3,161m |
| VWAP: | 67.675 |
| Shares in Issue: | 46m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 67.675 | 14:16:16 - 23-Oct-18 | |
| Sell* | 15 | 68.707 | 17:53:11 - 15-Oct-18 | |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.707 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.707 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.707 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.707 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.710 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.67 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.67 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.67 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.67 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.843 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.843 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.843 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.843 | 0 |
