| Price | 83.00on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 14 at 82.608 |
| Day's Volume: | 0 |
| Last Close: | 83.00 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 83.00 - 83.00 |
| 52wk Range: | 51.45 - 83.00 |
| Market Capitalisation: | 5,413m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 82.608 | Ordinary | 17:48:27 - 19-Jan-21 |
| Unknown* | 476 | 83.00 | Ordinary | 08:10:31 - 19-Jan-21 |
| Unknown* | 73 | 84.505 | Ordinary | 17:25:11 - 12-Jan-21 |
| Unknown* | 80 | 86.541 | Ordinary | 17:22:57 - 11-Jan-21 |
| Unknown* | 243 | 76.40 | Ordinary | 17:29:21 - 07-Jan-21 |
| Unknown* | 796 | 77.80 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 796 | 77.80 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 51 | 80.992 | Ordinary | 17:49:24 - 23-Dec-20 |
| Unknown* | 1,680 | 75.934 | Ordinary | 17:49:12 - 21-Dec-20 |
| Unknown* | 30 | 70.207 | Ordinary | 17:55:55 - 18-Dec-20 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
