| Price | 51.45on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 27 at 51.45 |
| Day's Volume: | 0 |
| Last Close: | 51.45 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 51.45 - 52.16 |
| 52wk Range: | 45.45 - 56.10 |
| Market Capitalisation: | 3,344m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 51.45 | Ordinary | 16:15:41 - 07-Feb-20 |
| Unknown* | 28 | 51.55 | Ordinary | 16:14:14 - 07-Feb-20 |
| Unknown* | 29 | 51.49 | Ordinary | 16:12:30 - 07-Feb-20 |
| Unknown* | 51 | 51.70 | Ordinary | 16:03:05 - 07-Feb-20 |
| Unknown* | 27 | 51.69 | Ordinary | 15:59:03 - 07-Feb-20 |
| Unknown* | 27 | 51.65 | Ordinary | 15:56:27 - 07-Feb-20 |
| Unknown* | 50 | 51.75 | Ordinary | 15:40:07 - 07-Feb-20 |
| Unknown* | 32 | 51.80 | Ordinary | 15:04:57 - 07-Feb-20 |
| Unknown* | 28 | 51.79 | Ordinary | 15:01:14 - 07-Feb-20 |
| Unknown* | 28 | 51.79 | Ordinary | 14:57:18 - 07-Feb-20 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
