Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.04on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade:
Day's Volume: 0
Last Close: 70.04
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 44.996 - 70.04
Market Capitalisation: 3,222m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0070.040
21st Jun 2018 (Thu)0.000.000.0070.040
20th Jun 2018 (Wed)0.000.000.0051.846124
19th Jun 2018 (Tue)0.000.000.0051.8460
18th Jun 2018 (Mon)0.000.000.0051.8460
15th Jun 2018 (Fri)0.000.000.0051.8460
14th Jun 2018 (Thu)0.000.000.0051.8460
13th Jun 2018 (Wed)0.000.000.0051.8460
12th Jun 2018 (Tue)0.000.000.0051.8460
11th Jun 2018 (Mon)0.000.000.0051.8460
8th Jun 2018 (Fri)0.000.000.0051.8460
7th Jun 2018 (Thu)0.000.000.0051.8460
6th Jun 2018 (Wed)0.000.000.0051.8460
5th Jun 2018 (Tue)0.000.000.0051.8460
4th Jun 2018 (Mon)0.000.000.0051.8460
1st Jun 2018 (Fri)0.000.000.0051.8460
31st May 2018 (Thu)0.000.000.0051.8460
30th May 2018 (Wed)0.000.000.0051.8460
29th May 2018 (Tue)0.000.000.0051.8460
28th May 2018 (Mon)0.000.000.0051.8460
25th May 2018 (Fri)0.000.000.0051.8460
24th May 2018 (Thu)0.000.000.0051.8460

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered