| Price | 51.45on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 2 at 53.705 |
| Day's Volume: | 0 |
| Last Close: | 51.45 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 51.45 - 52.16 |
| 52wk Range: | 45.45 - 56.10 |
| Market Capitalisation: | 3,344m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 53.705 | Ordinary | 17:50:22 - 15-Jun-20 |
| Unknown* | 8 | 55.906 | Ordinary | 17:47:12 - 08-Jun-20 |
| Unknown* | 12,248 | 50.173 | Ordinary Delayed publication | 14:51:44 - 19-May-20 |
| Unknown* | 10,000 | 50.30 | Ordinary Delayed publication | 14:11:22 - 19-May-20 |
| Unknown* | 7,752 | 50.30 | Ordinary Delayed publication | 11:50:43 - 19-May-20 |
| Unknown* | 1,265 | 50.90 | Ordinary Delayed publication | 17:17:24 - 06-May-20 |
| Unknown* | 1,265 | 53.30 | Ordinary Delayed publication | 17:25:43 - 29-Apr-20 |
| Unknown* | 27 | 51.45 | Ordinary | 16:15:41 - 07-Feb-20 |
| Unknown* | 28 | 51.55 | Ordinary | 16:14:14 - 07-Feb-20 |
| Unknown* | 29 | 51.49 | Ordinary | 16:12:30 - 07-Feb-20 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
