| Price | 45.45on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 1,219 at 45.00 |
| Day's Volume: | 100 |
| Last Close: | 45.45 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 45.60 - 45.60 |
| 52wk Range: | 45.45 - 67.20 |
| Market Capitalisation: | 2,375m |
| VWAP: | 0.00 |
| Shares in Issue: | 52m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,219 | 45.00 | Ordinary Delayed publication | 17:12:48 - 20-Nov-19 |
| Unknown* | 100 | 45.60 | Ordinary | 09:51:54 - 20-Nov-19 |
| Unknown* | 110 | 45.45 | Ordinary | 16:20:45 - 18-Nov-19 |
| Unknown* | 2,694 | 45.494 | Ordinary Non protected portfolio Single protected transaction | 16:47:37 - 12-Nov-19 |
| Unknown* | 2,694 | 45.494 | Ordinary Non protected portfolio Single protected transaction | 16:47:07 - 12-Nov-19 |
| Unknown* | 4,250 | 51.233 | Ordinary | 16:35:32 - 09-Oct-19 |
| Unknown* | 1,454 | 50.724 | Ordinary | 16:31:20 - 08-Oct-19 |
| Unknown* | 1,162 | 50.10 | Ordinary | 17:33:13 - 20-Jun-19 |
| Unknown* | 137 | 50.00 | Ordinary | 17:35:19 - 19-Jun-19 |
| Unknown* | 600 | 49.779 | Ordinary | 16:55:29 - 19-Jun-19 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
