Midsona B Ord Share Price (0GSE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Midsona B Ord (0GSE)
Unknown*	117	62.30	15:07:26 - 12-Jul-18
Unknown*	117	62.30	15:07:26 - 12-Jul-18
Sell*	85	58.053	17:40:56 - 12-Apr-18
Unknown*	248	59.25	15:38:05 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Midsona B Ord
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	62.30	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	58.053	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	58.053	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	58.053	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	59.25	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	59.25	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	59.25	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	59.25	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	61.828	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	61.828	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	61.828	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	61.828	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	61.828	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	61.828	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	61.828	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	61.828	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	61.828	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	61.828	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	61.828	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	66.216	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	66.216	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Midsona B Ord (0GSE)