Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.90on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 342 at 72.90
Day's Volume: 813
Last Close: 73.30
Open: 0.00
ISIN: SE0000565228
Day's Range 72.30 - 73.00
52wk Range: 51.45 - 88.30
Market Capitalisation: 4,780m
VWAP: 72.818
Shares in Issue: 65m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34272.90Ordinary
16:45:00 - 14-May-21
Unknown*34272.90Ordinary
16:45:00 - 14-May-21
Unknown*5072.90Ordinary
16:23:46 - 14-May-21
Unknown*11672.90Ordinary
16:19:03 - 14-May-21
Unknown*2072.70Ordinary
16:11:09 - 14-May-21
Unknown*3272.70Ordinary
16:11:04 - 14-May-21
Unknown*4172.70Ordinary
15:14:51 - 14-May-21
Unknown*2072.70Ordinary
15:03:21 - 14-May-21
Unknown*3172.70Ordinary
15:03:17 - 14-May-21
Unknown*15173.00Ordinary
14:42:40 - 14-May-21

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered