Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.45on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 27 at 51.45
Day's Volume: 0
Last Close: 51.45
Open: 0.00
ISIN: SE0000565228
Day's Range 51.45 - 52.16
52wk Range: 45.45 - 56.10
Market Capitalisation: 3,344m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2751.45Ordinary
16:15:41 - 07-Feb-20
Unknown*2851.55Ordinary
16:14:14 - 07-Feb-20
Unknown*2951.49Ordinary
16:12:30 - 07-Feb-20
Unknown*5151.70Ordinary
16:03:05 - 07-Feb-20
Unknown*2751.69Ordinary
15:59:03 - 07-Feb-20
Unknown*2751.65Ordinary
15:56:27 - 07-Feb-20
Unknown*5051.75Ordinary
15:40:07 - 07-Feb-20
Unknown*3251.80Ordinary
15:04:57 - 07-Feb-20
Unknown*2851.79Ordinary
15:01:14 - 07-Feb-20
Unknown*2851.79Ordinary
14:57:18 - 07-Feb-20

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered