| Price | 60.30on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GSE Shares | |
| Last Trade: | Unknown 1,027 at 51.846 |
| Day's Volume: | 0 |
| Last Close: | 60.30 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.996 - 63.40 |
| Market Capitalisation: | 2,774m |
| VWAP: | 0.00 |
| Shares in Issue: | 46m |
Recent Trades History Midsona B Ord (0GSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,027 | 51.846 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 17:01:31 - 11-Jun-17 |
| Unknown* | 1,027 | 51.846 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 17:01:31 - 11-Jun-17 |
Share Price History for Midsona B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.90 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.80 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
