Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.00on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 58 at 55.00
Day's Volume: 0
Last Close: 55.00
Open: 0.00
ISIN: SE0000565228
Day's Range 55.00 - 55.30
52wk Range: 45.45 - 61.16
Market Capitalisation: 3,575m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5855.00Ordinary
16:09:32 - 22-Jan-20
Unknown*155.30Ordinary
15:53:03 - 22-Jan-20
Unknown*152.00Ordinary
16:19:41 - 20-Jan-20
Unknown*152.00Ordinary
15:58:50 - 20-Jan-20
Unknown*152.20Ordinary
15:54:04 - 16-Jan-20
Unknown*151.00Ordinary
16:17:35 - 14-Jan-20
Unknown*1051.10Ordinary
Delayed publication
17:24:23 - 13-Jan-20
Unknown*649.753Ordinary
17:08:19 - 13-Jan-20
Unknown*1650.80Ordinary
16:24:30 - 13-Jan-20
Unknown*250.50Ordinary
16:04:50 - 13-Jan-20

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered