Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Price

Price 8.04 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade: Unknown 4,161.00 at 8.04
Day's Volume: 8,942
Last Close: 8.04
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 7.95 - 9.16
Market Capitalisation: -
VWAP: 8.035907
Shares in Issue: 145.43m

Midsona B Ord (0GSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,161 8.04 SI Trade
10:07:37 - 18-Jul-25
Unknown* 4,161 8.04 SI Trade
10:07:37 - 18-Jul-25
Unknown* 300 7.98 SI Trade
09:50:13 - 18-Jul-25
Unknown* 300 7.98 SI Trade
09:50:13 - 18-Jul-25
Unknown* 10 8.01 SI Trade
09:30:18 - 18-Jul-25
Unknown* 10 8.01 SI Trade
09:30:18 - 18-Jul-25
Unknown* 1,300 7.98 SI Trade
10:38:53 - 17-Jul-25
Unknown* 15 7.98 SI Trade
09:55:11 - 17-Jul-25
Unknown* 5,000 8.64 SI Trade
11:06:28 - 15-Jul-25
Unknown* 5,000 8.64 SI Trade
11:06:28 - 15-Jul-25
See more Midsona B Ord trades

Midsona B Ord (0GSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.04 8.04 8.04 8.04 8,942
17th Jul 2025 (Thu) 7.98 7.98 7.98 7.98 1,315
16th Jul 2025 (Wed) 8.64 8.64 8.64 8.64 0
15th Jul 2025 (Tue) 8.64 8.64 8.64 8.64 10,000
14th Jul 2025 (Mon) 9.16 9.16 9.16 9.16 0
11th Jul 2025 (Fri) 9.16 9.16 9.16 9.16 0
10th Jul 2025 (Thu) 9.16 9.16 9.16 9.16 0
9th Jul 2025 (Wed) 9.16 9.16 9.16 9.16 0
8th Jul 2025 (Tue) 9.16 9.16 9.16 9.16 0
7th Jul 2025 (Mon) 9.16 9.16 9.16 9.16 0
4th Jul 2025 (Fri) 9.16 9.16 9.16 9.16 0
3rd Jul 2025 (Thu) 9.16 9.16 9.16 9.16 0
2nd Jul 2025 (Wed) 9.16 9.16 9.16 9.16 0
1st Jul 2025 (Tue) 9.16 9.16 9.16 9.16 0
30th Jun 2025 (Mon) 9.16 9.16 9.16 9.16 0
27th Jun 2025 (Fri) 9.16 9.16 9.16 9.16 0
26th Jun 2025 (Thu) 9.16 9.16 9.16 9.16 0
25th Jun 2025 (Wed) 9.16 9.16 9.16 9.16 0
24th Jun 2025 (Tue) 9.16 9.16 9.16 9.16 0
23rd Jun 2025 (Mon) 9.16 9.16 9.16 9.16 0
20th Jun 2025 (Fri) 9.16 9.16 9.16 9.16 0
19th Jun 2025 (Thu) 9.16 9.16 9.16 9.16 0
See more Midsona B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered