Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.16on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade:
Day's Volume: 0
Last Close: 61.16
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 51.846 - 74.816
Market Capitalisation: 2,814m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0061.160
14th Feb 2019 (Thu)0.000.000.0061.160
13th Feb 2019 (Wed)0.000.000.0061.160
12th Feb 2019 (Tue)0.000.000.0061.160
11th Feb 2019 (Mon)0.000.000.0061.160
8th Feb 2019 (Fri)0.000.000.0061.160
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0061.160
5th Feb 2019 (Tue)0.000.000.0061.160
4th Feb 2019 (Mon)0.000.000.0061.160
1st Feb 2019 (Fri)0.000.000.0061.160
31st Jan 2019 (Thu)0.000.000.0061.160
30th Jan 2019 (Wed)0.000.000.0061.160
29th Jan 2019 (Tue)0.000.000.0061.160
28th Jan 2019 (Mon)0.000.000.0061.160
25th Jan 2019 (Fri)0.000.000.0061.160
24th Jan 2019 (Thu)0.000.000.0061.160
23rd Jan 2019 (Wed)0.000.000.0061.160
22nd Jan 2019 (Tue)0.000.000.0061.160
21st Jan 2019 (Mon)0.000.000.0061.160
18th Jan 2019 (Fri)0.000.000.0061.160
17th Jan 2019 (Thu)0.000.000.0061.160

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered