Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.00on 19-06-2019 at 16:10:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 662 at 50.00
Day's Volume: 0
Last Close: 50.00
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 50.00 - 74.816
Market Capitalisation: 2,300m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66250.0017:31:33 - 18-Jun-19
Unknown*50050.14216:54:03 - 18-Jun-19
Unknown*13550.6017:29:48 - 17-Jun-19
Unknown*42050.0017:31:04 - 14-Jun-19
Unknown*40850.7017:34:44 - 6-Dec-19
Unknown*14051.3017:39:51 - 6-Nov-19
Unknown*14051.3017:39:51 - 6-Nov-19
Sell*3,44550.5017:26:24 - 6-Jul-19
Unknown*3450.0016:00:44 - 6-May-19

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0050.000
17th Jun 2019 (Mon)0.000.000.0050.000
14th Jun 2019 (Fri)0.000.000.0050.000
13th Jun 2019 (Thu)0.000.000.0050.000
12th Jun 2019 (Wed)0.000.000.0050.000
11th Jun 2019 (Tue)0.000.000.0050.000
10th Jun 2019 (Mon)0.000.000.0050.000
7th Jun 2019 (Fri)0.000.000.0050.000
6th Jun 2019 (Thu)0.000.000.0050.000
5th Jun 2019 (Wed)0.000.000.0050.6250
4th Jun 2019 (Tue)0.000.000.0050.6250
3rd Jun 2019 (Mon)0.000.000.0050.6250
31st May 2019 (Fri)0.000.000.0050.6250
30th May 2019 (Thu)0.000.000.0050.6250
29th May 2019 (Wed)0.000.000.0050.6250
28th May 2019 (Tue)0.000.000.0050.6250
27th May 2019 (Mon)0.000.000.0050.6250
24th May 2019 (Fri)0.000.000.0050.6250
23rd May 2019 (Thu)0.000.000.0050.6250
22nd May 2019 (Wed)0.000.000.0050.6250
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0052.290

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered