Midsona B Ord Share Price (0GSE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Midsona B Ord (0GSE)
Unknown*	662	50.00	17:31:33 - 18-Jun-19
Unknown*	500	50.142	16:54:03 - 18-Jun-19
Unknown*	135	50.60	17:29:48 - 17-Jun-19
Unknown*	420	50.00	17:31:04 - 14-Jun-19
Unknown*	408	50.70	17:34:44 - 6-Dec-19
Unknown*	140	51.30	17:39:51 - 6-Nov-19
Unknown*	140	51.30	17:39:51 - 6-Nov-19
Sell*	3,445	50.50	17:26:24 - 6-Jul-19
Unknown*	34	50.00	16:00:44 - 6-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Midsona B Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	50.00	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	50.00	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	50.00	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	50.00	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	50.00	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	50.00	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	50.00	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	50.00	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	50.00	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	50.625	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	50.625	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	50.625	0
31^st May 2019 (Fri)	0.00	0.00	0.00	50.625	0
30^th May 2019 (Thu)	0.00	0.00	0.00	50.625	0
29^th May 2019 (Wed)	0.00	0.00	0.00	50.625	0
28^th May 2019 (Tue)	0.00	0.00	0.00	50.625	0
27^th May 2019 (Mon)	0.00	0.00	0.00	50.625	0
24^th May 2019 (Fri)	0.00	0.00	0.00	50.625	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	50.625	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	50.625	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	52.29	0

FTSE 100 Latest

Value7,408.40

Change-34.64

Recent Trades History Midsona B Ord (0GSE)