Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.30on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Sponsored Financial Content
Last Trade: Unknown 128 at 72.40
Day's Volume: 556
Last Close: 71.00
Open: 0.00
ISIN: SE0000565228
Day's Range 70.90 - 72.80
52wk Range: 51.45 - 88.30
Market Capitalisation: 4,630m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12872.40Ordinary
Delayed publication
17:21:09 - 23-Jul-21
Unknown*3572.00Ordinary
16:20:50 - 23-Jul-21
Unknown*3572.00Ordinary
16:20:50 - 23-Jul-21
Unknown*3572.30Ordinary
15:51:39 - 23-Jul-21
Unknown*4872.00Ordinary
15:46:58 - 23-Jul-21
Unknown*4872.00Ordinary
15:46:58 - 23-Jul-21
Unknown*3072.00Ordinary
15:27:45 - 23-Jul-21
Unknown*1872.10Ordinary
15:07:11 - 23-Jul-21
Unknown*2071.90Ordinary
14:31:18 - 23-Jul-21
Unknown*2272.00Ordinary
14:22:54 - 23-Jul-21

Share Price History for Midsona B Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered