Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona B Ord Share Price (0GSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.30on 20-04-2018 at 16:30:00
Change 0.00 -0.66%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade: Unknown 1,027 at 51.846
Day's Volume: 0
Last Close: 60.30
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 44.996 - 63.40
Market Capitalisation: 2,774m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona B Ord (0GSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,02751.846Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:01:31 - 11-Jun-17
Unknown*1,02751.846Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:01:31 - 11-Jun-17

Share Price History for Midsona B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0056.800
5th Apr 2018 (Thu)0.000.000.0057.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0056.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0057.900
29th Mar 2018 (Thu)0.000.000.0057.900
28th Mar 2018 (Wed)0.000.000.0054.800
27th Mar 2018 (Tue)0.000.000.0052.300
26th Mar 2018 (Mon)0.000.000.0052.900
23rd Mar 2018 (Fri)0.000.000.0054.200
22nd Mar 2018 (Thu)0.000.000.0054.800
21st Mar 2018 (Wed)0.000.000.0054.900

News about Midsona B Ord (0GSE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered