| Price | 201.40 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.75 0.37% |
| Buy | 206.40 |
| Sell | 196.40 |
| Last Trade: | Unknown 24.00 at 199.90 |
| Day's Volume: | 29,241 |
| Last Close: | 201.40 |
| Open: | 201.80 |
| ISIN: | SE0000135485 |
| Day's Range | 196.80 - 201.80 |
| 52wk Range: | 166.40 - 372.25 |
| Market Capitalisation: | - |
| VWAP: | 199.83488 |
| Shares in Issue: | 34.28m |
Raysearch Labor (0GRZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 199.90 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 916 | 200.15975 | SI Trade Negotiated Trade |
17:09:04 - 21-May-26 |
| Unknown* | 3 | 200.40 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 63 | 200.40 | SI Trade |
16:29:38 - 21-May-26 |
| Buy* | 50 | 200.80 | SI Trade |
15:57:04 - 21-May-26 |
| Buy* | 2 | 198.75 | SI Trade |
15:26:16 - 21-May-26 |
| Sell* | 49 | 198.60 | SI Trade |
15:22:10 - 21-May-26 |
| Buy* | 106 | 199.20 | SI Trade |
12:18:46 - 21-May-26 |
| Buy* | 106 | 199.10 | SI Trade |
12:18:16 - 21-May-26 |
| Sell* | 5,000 | 199.60 | SI Trade |
11:43:11 - 21-May-26 |
Raysearch Labor (0GRZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
