| Price | 177.10 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 4.70 2.73% |
| Buy | 181.50 |
| Sell | 172.70 |
| Last Trade: | Buy 1.00 at 177.80 |
| Day's Volume: | 234 |
| Last Close: | 177.10 |
| Open: | 173.70 |
| ISIN: | SE0000135485 |
| Day's Range | 169.40 - 177.10 |
| 52wk Range: | 155.05 - 263.50 |
| Market Capitalisation: | - |
| VWAP: | 175.48098 |
| Shares in Issue: | 29.80m |
Raysearch Labor (0GRZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 177.80 | SI Trade |
16:24:58 - 28-Sep-26 |
| Buy* | 12 | 177.70 | SI Trade |
13:50:52 - 28-Sep-26 |
| Buy* | 221 | 175.35 | SI Trade |
09:46:06 - 28-Sep-26 |
| Buy* | 22 | 173.40 | SI Trade |
16:24:40 - 25-Sep-26 |
| Buy* | 60 | 169.90 | SI Trade |
12:56:18 - 25-Sep-26 |
| Buy* | 7,743 | 169.30 | SI Trade |
12:34:55 - 25-Sep-26 |
| Buy* | 64 | 168.20 | SI Trade |
11:41:42 - 25-Sep-26 |
| Buy* | 60 | 168.20 | SI Trade |
11:34:18 - 25-Sep-26 |
| Buy* | 60 | 168.20 | SI Trade |
11:32:17 - 25-Sep-26 |
| Buy* | 59 | 168.10 | SI Trade |
11:08:41 - 25-Sep-26 |
Raysearch Labor (0GRZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
