| Price | 179.40 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -6.00 -3.24% |
| Buy | 183.80 |
| Sell | 175.00 |
| Last Trade: | Unknown 205.00 at 181.98356 |
| Day's Volume: | 32,904 |
| Last Close: | 179.40 |
| Open: | 182.50 |
| ISIN: | SE0000135485 |
| Day's Range | 178.00 - 182.70 |
| 52wk Range: | 178.00 - 372.25 |
| Market Capitalisation: | - |
| VWAP: | 180.42508 |
| Shares in Issue: | 34.28m |
Raysearch Labor (0GRZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 181.98356 | SI Trade Negotiated Trade |
17:14:42 - 06-Feb-26 |
| Unknown* | 7,565 | 179.00 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 547 | 179.60 | SI Trade |
16:23:08 - 06-Feb-26 |
| Buy* | 84 | 179.60 | SI Trade |
16:23:05 - 06-Feb-26 |
| Sell* | 140 | 179.10 | SI Trade |
16:03:35 - 06-Feb-26 |
| Sell* | 179 | 179.00 | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 144 | 179.00 | SI Trade |
16:03:29 - 06-Feb-26 |
| Sell* | 29 | 179.00 | SI Trade |
16:03:29 - 06-Feb-26 |
| Sell* | 29 | 179.00 | SI Trade |
16:02:59 - 06-Feb-26 |
| Sell* | 54 | 179.00 | SI Trade |
16:02:42 - 06-Feb-26 |
Raysearch Labor (0GRZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
