| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 232.80 | 236.10 | 227.00 | 232.60 | 3,572 |
| 9th Jul 2026 (Thu) | 230.90 | 232.60 | 225.20 | 232.60 | 1,007 |
| 8th Jul 2026 (Wed) | 232.40 | 232.40 | 226.00 | 228.90 | 6,500 |
| 7th Jul 2026 (Tue) | 232.60 | 236.70 | 226.80 | 233.40 | 2,100 |
| 6th Jul 2026 (Mon) | 233.60 | 233.60 | 227.80 | 229.30 | 6,634 |
| 3rd Jul 2026 (Fri) | 233.60 | 233.60 | 227.80 | 233.00 | 2,570 |
| 2nd Jul 2026 (Thu) | 225.40 | 232.20 | 219.80 | 232.20 | 406 |
| 1st Jul 2026 (Wed) | 217.80 | 225.00 | 212.40 | 225.00 | 164,911 |
| 30th Jun 2026 (Tue) | 217.80 | 221.10 | 212.40 | 218.00 | 6,240 |
| 29th Jun 2026 (Mon) | 209.00 | 216.20 | 203.80 | 209.40 | 3,420 |
| 26th Jun 2026 (Fri) | 205.70 | 216.00 | 200.60 | 209.40 | 15,017 |
| 25th Jun 2026 (Thu) | 203.60 | 207.10 | 198.60 | 207.10 | 365 |
| 24th Jun 2026 (Wed) | 208.20 | 208.20 | 202.80 | 202.80 | 3,188 |
| 23rd Jun 2026 (Tue) | 206.70 | 214.10 | 201.60 | 208.60 | 11,825 |
| 22nd Jun 2026 (Mon) | 209.00 | 211.00 | 203.80 | 211.00 | 616 |
| 19th Jun 2026 (Fri) | 207.10 | 207.10 | 207.10 | 207.10 | 0 |
| 18th Jun 2026 (Thu) | 212.30 | 212.30 | 207.00 | 207.10 | 11,101 |
| 17th Jun 2026 (Wed) | 218.60 | 218.60 | 208.00 | 210.80 | 33,587 |
| 16th Jun 2026 (Tue) | 215.50 | 219.20 | 210.20 | 215.70 | 5,568 |
| 15th Jun 2026 (Mon) | 222.70 | 226.20 | 212.70 | 215.50 | 6,958 |
| 12th Jun 2026 (Fri) | 217.60 | 224.40 | 212.20 | 220.30 | 10,673 |
| 11th Jun 2026 (Thu) | 219.20 | 224.40 | 213.80 | 214.70 | 34,190 |
| 10th Jun 2026 (Wed) | 221.70 | 221.90 | 213.70 | 219.60 | 3,419 |
| 9th Jun 2026 (Tue) | 217.20 | 219.60 | 210.60 | 216.80 | 26,651 |
| 8th Jun 2026 (Mon) | 216.20 | 218.60 | 210.80 | 215.50 | 19,740 |
| 5th Jun 2026 (Fri) | 223.10 | 224.80 | 217.60 | 221.90 | 630 |
| 4th Jun 2026 (Thu) | 214.70 | 222.70 | 209.40 | 222.70 | 3,303 |
| 3rd Jun 2026 (Wed) | 216.60 | 217.60 | 211.20 | 217.60 | 2,679 |
| 2nd Jun 2026 (Tue) | 220.90 | 226.40 | 215.40 | 216.80 | 16,918 |
| 1st Jun 2026 (Mon) | 222.10 | 222.10 | 213.90 | 219.80 | 8,461 |
| 29th May 2026 (Fri) | 221.70 | 221.70 | 216.20 | 219.40 | 2,262 |
| 28th May 2026 (Thu) | 216.20 | 220.70 | 210.80 | 220.70 | 4,470 |
| 27th May 2026 (Wed) | 216.80 | 225.20 | 211.40 | 218.80 | 6,305 |
| 26th May 2026 (Tue) | 219.80 | 219.80 | 214.40 | 216.80 | 30,437 |
| 25th May 2026 (Mon) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 22nd May 2026 (Fri) | 202.20 | 209.20 | 197.20 | 209.20 | 2,916 |
| 21st May 2026 (Thu) | 201.80 | 201.80 | 196.80 | 201.40 | 29,241 |
| 20th May 2026 (Wed) | 191.45 | 200.65 | 186.70 | 200.65 | 10,806 |
| 19th May 2026 (Tue) | 184.30 | 190.55 | 179.70 | 190.55 | 30,123 |
| 18th May 2026 (Mon) | 174.95 | 183.15 | 170.60 | 183.15 | 27,482 |
| 15th May 2026 (Fri) | 183.25 | 183.65 | 178.35 | 178.35 | 12,300 |
| 14th May 2026 (Thu) | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| 13th May 2026 (Wed) | 175.45 | 182.05 | 171.10 | 175.75 | 57,493 |
| 12th May 2026 (Tue) | 176.50 | 176.50 | 172.10 | 175.75 | 2,884 |
| 11th May 2026 (Mon) | 184.10 | 184.10 | 177.90 | 177.90 | 3,458 |