| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 173.70 | 177.10 | 169.40 | 177.10 | 234 |
| 25th Sep 2026 (Fri) | 169.20 | 172.40 | 165.00 | 172.40 | 8,509 |
| 24th Sep 2026 (Thu) | 171.75 | 173.00 | 167.50 | 170.45 | 9,765 |
| 23rd Sep 2026 (Wed) | 170.05 | 172.80 | 165.80 | 172.80 | 7,384 |
| 22nd Sep 2026 (Tue) | 175.05 | 175.15 | 167.85 | 167.85 | 1,919 |
| 21st Sep 2026 (Mon) | 178.05 | 178.05 | 171.85 | 174.25 | 1,261 |
| 18th Sep 2026 (Fri) | 177.60 | 177.70 | 173.20 | 177.70 | 476 |
| 17th Sep 2026 (Thu) | 172.60 | 176.00 | 168.30 | 176.00 | 9,598 |
| 16th Sep 2026 (Wed) | 173.30 | 173.30 | 169.00 | 170.15 | 1,254 |
| 15th Sep 2026 (Tue) | 172.10 | 176.80 | 167.80 | 172.00 | 2,369 |
| 14th Sep 2026 (Mon) | 177.50 | 177.50 | 171.15 | 171.15 | 11,354 |
| 11th Sep 2026 (Fri) | 171.15 | 176.10 | 166.90 | 176.10 | 1,809 |
| 10th Sep 2026 (Thu) | 174.65 | 175.15 | 170.30 | 172.50 | 1,613 |
| 9th Sep 2026 (Wed) | 174.15 | 174.55 | 169.80 | 174.55 | 682 |
| 8th Sep 2026 (Tue) | 173.60 | 176.30 | 169.30 | 175.35 | 9,414 |
| 7th Sep 2026 (Mon) | 177.00 | 177.00 | 172.60 | 172.60 | 30,512 |
| 4th Sep 2026 (Fri) | 178.05 | 180.40 | 173.60 | 176.90 | 3,243 |
| 3rd Sep 2026 (Thu) | 177.50 | 177.50 | 173.10 | 177.40 | 1,650 |
| 2nd Sep 2026 (Wed) | 179.25 | 179.25 | 174.80 | 176.00 | 2,008 |
| 1st Sep 2026 (Tue) | 180.20 | 180.20 | 175.70 | 180.20 | 1,147 |
| 31st Aug 2026 (Mon) | 186.55 | 186.55 | 186.55 | 186.55 | 0 |
| 28th Aug 2026 (Fri) | 189.40 | 189.50 | 184.70 | 186.55 | 6,765 |
| 27th Aug 2026 (Thu) | 180.70 | 187.15 | 176.20 | 187.15 | 9,582 |
| 26th Aug 2026 (Wed) | 181.90 | 181.90 | 177.40 | 181.20 | 8,208 |
| 25th Aug 2026 (Tue) | 182.05 | 183.85 | 177.50 | 183.85 | 24,070 |
| 24th Aug 2026 (Mon) | 184.90 | 184.90 | 180.30 | 180.30 | 4,870 |
| 21st Aug 2026 (Fri) | 181.10 | 184.50 | 176.60 | 184.20 | 1,726 |
| 20th Aug 2026 (Thu) | 183.05 | 183.05 | 178.50 | 181.70 | 1,823 |
| 19th Aug 2026 (Wed) | 191.15 | 191.15 | 182.65 | 182.65 | 26,864 |
| 18th Aug 2026 (Tue) | 189.60 | 194.15 | 184.90 | 194.15 | 23,206 |
| 17th Aug 2026 (Mon) | 193.90 | 194.15 | 189.10 | 190.55 | 16,574 |
| 14th Aug 2026 (Fri) | 189.90 | 200.45 | 185.20 | 194.65 | 24,757 |
| 13th Aug 2026 (Thu) | 188.50 | 193.70 | 183.80 | 190.15 | 12,431 |
| 12th Aug 2026 (Wed) | 193.10 | 195.40 | 188.30 | 190.35 | 13,189 |
| 11th Aug 2026 (Tue) | 188.30 | 193.00 | 183.60 | 193.00 | 1,909 |
| 10th Aug 2026 (Mon) | 180.10 | 193.80 | 175.60 | 190.25 | 25,464 |
| 7th Aug 2026 (Fri) | 178.45 | 182.25 | 174.00 | 182.25 | 4,906 |
| 6th Aug 2026 (Thu) | 173.50 | 178.15 | 169.20 | 178.15 | 2,036 |
| 5th Aug 2026 (Wed) | 178.05 | 179.75 | 173.10 | 173.10 | 8,401 |
| 4th Aug 2026 (Tue) | 175.35 | 179.55 | 171.00 | 176.90 | 6,232 |
| 3rd Aug 2026 (Mon) | 181.80 | 181.80 | 174.85 | 177.10 | 15,878 |
| 31st Jul 2026 (Fri) | 180.20 | 182.65 | 175.70 | 182.65 | 1,236 |
| 30th Jul 2026 (Thu) | 176.40 | 179.55 | 172.00 | 179.55 | 4,224 |
| 29th Jul 2026 (Wed) | 175.55 | 177.60 | 171.20 | 177.60 | 21,368 |