| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 191.45 | 200.65 | 186.70 | 200.65 | 10,806 |
| 19th May 2026 (Tue) | 184.30 | 190.55 | 179.70 | 190.55 | 30,123 |
| 18th May 2026 (Mon) | 174.95 | 183.15 | 170.60 | 183.15 | 27,482 |
| 15th May 2026 (Fri) | 183.25 | 183.65 | 178.35 | 178.35 | 12,300 |
| 14th May 2026 (Thu) | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| 13th May 2026 (Wed) | 175.45 | 182.05 | 171.10 | 175.75 | 57,493 |
| 12th May 2026 (Tue) | 176.50 | 176.50 | 172.10 | 175.75 | 2,884 |
| 11th May 2026 (Mon) | 184.10 | 184.10 | 177.90 | 177.90 | 3,458 |
| 8th May 2026 (Fri) | 187.45 | 188.10 | 182.75 | 182.75 | 6,809 |
| 7th May 2026 (Thu) | 193.70 | 193.70 | 188.90 | 193.10 | 11,568 |
| 6th May 2026 (Wed) | 186.75 | 195.60 | 182.10 | 192.90 | 6,813 |
| 5th May 2026 (Tue) | 184.10 | 190.05 | 179.50 | 184.30 | 32,352 |
| 4th May 2026 (Mon) | 187.55 | 187.55 | 187.55 | 187.55 | 0 |
| 1st May 2026 (Fri) | 187.55 | 187.55 | 187.55 | 187.55 | 0 |
| 30th Apr 2026 (Thu) | 181.30 | 189.80 | 176.80 | 187.55 | 26,067 |
| 29th Apr 2026 (Wed) | 190.05 | 192.40 | 182.05 | 184.70 | 16,217 |
| 28th Apr 2026 (Tue) | 218.40 | 218.40 | 206.50 | 209.00 | 4,592 |
| 27th Apr 2026 (Mon) | 216.00 | 225.40 | 210.60 | 222.10 | 7,914 |
| 24th Apr 2026 (Fri) | 222.50 | 222.50 | 217.00 | 219.00 | 37,781 |
| 23rd Apr 2026 (Thu) | 225.20 | 227.60 | 219.60 | 221.30 | 2,190 |
| 22nd Apr 2026 (Wed) | 226.40 | 226.40 | 220.80 | 226.40 | 5,295 |
| 21st Apr 2026 (Tue) | 225.20 | 227.60 | 219.60 | 224.40 | 4,937 |
| 20th Apr 2026 (Mon) | 224.60 | 227.20 | 219.00 | 225.80 | 2,363 |
| 17th Apr 2026 (Fri) | 231.50 | 235.40 | 224.60 | 228.10 | 15,445 |
| 16th Apr 2026 (Thu) | 221.10 | 229.50 | 215.60 | 229.50 | 32,390 |
| 15th Apr 2026 (Wed) | 213.90 | 218.00 | 208.60 | 218.00 | 11,227 |
| 14th Apr 2026 (Tue) | 202.80 | 211.80 | 197.80 | 211.80 | 4,783 |
| 13th Apr 2026 (Mon) | 196.90 | 196.95 | 192.00 | 196.95 | 5,493 |
| 10th Apr 2026 (Fri) | 195.40 | 200.20 | 190.60 | 197.30 | 827 |
| 9th Apr 2026 (Thu) | 197.90 | 197.90 | 193.00 | 193.10 | 748 |
| 8th Apr 2026 (Wed) | 198.90 | 199.25 | 194.00 | 199.25 | 23,783 |
| 7th Apr 2026 (Tue) | 194.55 | 199.85 | 189.70 | 191.55 | 1,722 |
| 6th Apr 2026 (Mon) | 197.10 | 197.10 | 197.10 | 197.10 | 0 |
| 3rd Apr 2026 (Fri) | 197.10 | 197.10 | 197.10 | 197.10 | 0 |
| 2nd Apr 2026 (Thu) | 195.30 | 195.30 | 190.60 | 197.10 | 3,904 |
| 1st Apr 2026 (Wed) | 197.20 | 197.20 | 192.40 | 197.10 | 2,109 |
| 31st Mar 2026 (Tue) | 185.20 | 189.30 | 180.60 | 189.30 | 9,324 |
| 30th Mar 2026 (Mon) | 181.90 | 184.00 | 177.40 | 184.00 | 18,914 |
| 27th Mar 2026 (Fri) | 183.50 | 184.00 | 179.00 | 181.50 | 2,351 |
| 26th Mar 2026 (Thu) | 182.50 | 185.60 | 178.00 | 185.60 | 22,315 |
| 25th Mar 2026 (Wed) | 184.20 | 184.40 | 179.60 | 181.70 | 1,740 |
| 24th Mar 2026 (Tue) | 184.40 | 185.80 | 179.80 | 183.30 | 3,805 |
| 23rd Mar 2026 (Mon) | 178.40 | 185.80 | 174.00 | 183.50 | 156 |