| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 187.80 | SI Trade |
13:48:22 - 29-Apr-26 |
| Buy* | 9 | 187.90 | SI Trade |
13:35:24 - 29-Apr-26 |
| Buy* | 10 | 188.00 | SI Trade |
13:23:39 - 29-Apr-26 |
| Buy* | 1 | 187.50 | SI Trade |
13:09:55 - 29-Apr-26 |
| Sell* | 9 | 187.20 | SI Trade |
13:09:04 - 29-Apr-26 |
| Sell* | 10 | 187.00 | SI Trade |
12:53:26 - 29-Apr-26 |
| Buy* | 9 | 186.30 | SI Trade |
12:32:09 - 29-Apr-26 |
| Buy* | 10 | 185.90 | SI Trade |
12:15:50 - 29-Apr-26 |
| Buy* | 479 | 185.90 | SI Trade |
12:14:00 - 29-Apr-26 |
| Unknown* | 9 | 184.50 | SI Trade |
11:59:32 - 29-Apr-26 |
| Buy* | 9 | 185.40 | SI Trade |
11:52:01 - 29-Apr-26 |
| Buy* | 2,575 | 185.20 | SI Trade |
11:51:27 - 29-Apr-26 |
| Buy* | 9 | 185.20 | SI Trade |
11:46:28 - 29-Apr-26 |
| Buy* | 9 | 184.60 | SI Trade |
11:41:40 - 29-Apr-26 |
| Sell* | 8 | 183.90 | SI Trade |
11:37:01 - 29-Apr-26 |
| Sell* | 22 | 184.40 | SI Trade |
11:33:16 - 29-Apr-26 |
| Buy* | 9 | 184.60 | SI Trade |
11:32:41 - 29-Apr-26 |
| Buy* | 45 | 184.60 | SI Trade |
11:27:08 - 29-Apr-26 |
| Sell* | 9 | 183.70 | SI Trade |
11:16:36 - 29-Apr-26 |
| Buy* | 9 | 185.80 | SI Trade |
11:00:33 - 29-Apr-26 |
| Buy* | 9 | 186.10 | SI Trade |
10:48:17 - 29-Apr-26 |
| Sell* | 4 | 183.50 | SI Trade |
10:41:22 - 29-Apr-26 |
| Buy* | 10 | 182.20 | SI Trade |
10:29:34 - 29-Apr-26 |
| Sell* | 9 | 183.30 | SI Trade |
10:24:30 - 29-Apr-26 |
| Sell* | 1,941 | 183.00 | SI Trade |
10:21:58 - 29-Apr-26 |
| Buy* | 9 | 184.80 | SI Trade |
10:14:50 - 29-Apr-26 |
| Sell* | 9 | 184.20 | SI Trade |
10:13:36 - 29-Apr-26 |
| Buy* | 132 | 182.80 | SI Trade |
10:09:07 - 29-Apr-26 |
| Sell* | 10 | 183.50 | SI Trade |
10:07:25 - 29-Apr-26 |
| Sell* | 10 | 182.60 | SI Trade |
10:02:17 - 29-Apr-26 |
| Unknown* | 9 | 182.30 | SI Trade |
09:56:20 - 29-Apr-26 |
| Buy* | 67 | 183.10 | SI Trade |
09:54:53 - 29-Apr-26 |
| Unknown* | 18 | 182.50 | SI Trade |
09:52:22 - 29-Apr-26 |
| Unknown* | 9 | 182.10 | SI Trade |
09:42:55 - 29-Apr-26 |
| Sell* | 22 | 182.00 | SI Trade |
09:41:59 - 29-Apr-26 |
| Unknown* | 9 | 181.20 | SI Trade |
09:39:28 - 29-Apr-26 |
| Unknown* | 9 | 180.20 | SI Trade |
09:36:09 - 29-Apr-26 |
| Unknown* | 9 | 180.80 | SI Trade |
09:32:57 - 29-Apr-26 |
| Unknown* | 10 | 180.60 | SI Trade |
09:30:23 - 29-Apr-26 |
| Unknown* | 9 | 181.60 | SI Trade |
09:27:41 - 29-Apr-26 |
| Sell* | 333 | 181.80 | SI Trade |
09:27:35 - 29-Apr-26 |
| Unknown* | 8 | 182.30 | SI Trade |
09:25:00 - 29-Apr-26 |
| Unknown* | 9 | 183.20 | SI Trade |
09:22:36 - 29-Apr-26 |
| Unknown* | 9 | 186.20 | SI Trade |
09:16:50 - 29-Apr-26 |
| Unknown* | 9 | 186.90 | SI Trade |
09:13:47 - 29-Apr-26 |
| Unknown* | 10 | 186.70 | SI Trade |
09:11:48 - 29-Apr-26 |
| Unknown* | 9 | 187.10 | SI Trade |
09:06:44 - 29-Apr-26 |
| Unknown* | 9 | 187.30 | SI Trade |
09:03:31 - 29-Apr-26 |
| Unknown* | 9 | 188.60 | SI Trade |
09:00:31 - 29-Apr-26 |
| Unknown* | 10 | 188.40 | SI Trade |
08:57:33 - 29-Apr-26 |
| Unknown* | 9 | 189.10 | SI Trade |
08:55:12 - 29-Apr-26 |
| Sell* | 1 | 190.70 | SI Trade |
08:51:18 - 29-Apr-26 |
| Unknown* | 10 | 191.00 | SI Trade |
08:51:08 - 29-Apr-26 |
| Unknown* | 9 | 191.40 | SI Trade |
08:48:22 - 29-Apr-26 |
| Unknown* | 9 | 189.40 | SI Trade |
08:44:59 - 29-Apr-26 |
| Sell* | 672 | 189.75 | SI Trade |
08:41:50 - 29-Apr-26 |
| Unknown* | 10 | 189.70 | SI Trade |
08:41:19 - 29-Apr-26 |
| Unknown* | 9 | 190.90 | SI Trade |
08:38:09 - 29-Apr-26 |
| Unknown* | 20 | 190.60 | SI Trade |
08:37:28 - 29-Apr-26 |
| Buy* | 69 | 191.60 | SI Trade |
08:36:54 - 29-Apr-26 |
| Unknown* | 19 | 189.75 | SI Trade |
08:30:26 - 29-Apr-26 |
| Unknown* | 40 | 189.95 | SI Trade |
08:30:11 - 29-Apr-26 |
| Unknown* | 9 | 189.95 | SI Trade |
08:30:11 - 29-Apr-26 |
| Unknown* | 52 | 189.80 | SI Trade |
08:26:01 - 29-Apr-26 |
| Sell* | 233 | 191.00 | SI Trade |
08:24:46 - 29-Apr-26 |
| Buy* | 17 | 192.30 | SI Trade |
08:23:09 - 29-Apr-26 |
| Buy* | 1 | 188.00 | SI Trade |
08:16:41 - 29-Apr-26 |
| Buy* | 3 | 188.00 | SI Trade |
08:16:41 - 29-Apr-26 |
| Buy* | 3 | 188.00 | SI Trade |
08:16:41 - 29-Apr-26 |
| Buy* | 3 | 188.00 | SI Trade |
08:16:41 - 29-Apr-26 |
| Buy* | 3 | 188.00 | SI Trade |
08:16:41 - 29-Apr-26 |
| Buy* | 3 | 188.00 | SI Trade |
08:16:41 - 29-Apr-26 |
| Buy* | 3 | 188.00 | SI Trade |
08:16:41 - 29-Apr-26 |
| Buy* | 1 | 187.60 | SI Trade |
08:10:59 - 29-Apr-26 |
| Unknown* | 104 | 212.74212 | SI Trade Negotiated Trade |
17:35:14 - 28-Apr-26 |
| Unknown* | 48 | 209.41667 | SI Trade Negotiated Trade |
17:33:32 - 28-Apr-26 |
| Unknown* | 34 | 216.20206 | SI Trade Negotiated Trade |
17:07:00 - 28-Apr-26 |
| Sell* | 9 | 208.60 | SI Trade |
16:23:19 - 28-Apr-26 |
| Sell* | 9 | 208.60 | SI Trade |
16:21:38 - 28-Apr-26 |
| Sell* | 9 | 208.80 | SI Trade |
16:19:56 - 28-Apr-26 |
| Unknown* | 8 | 209.00 | SI Trade |
16:18:12 - 28-Apr-26 |
| Unknown* | 1 | 209.00 | SI Trade |
16:18:12 - 28-Apr-26 |
| Sell* | 8 | 208.20 | SI Trade |
16:12:50 - 28-Apr-26 |
| Sell* | 9 | 208.20 | SI Trade |
16:11:08 - 28-Apr-26 |
| Sell* | 8 | 208.40 | SI Trade |
16:09:07 - 28-Apr-26 |
| Sell* | 10 | 208.00 | SI Trade |
16:07:22 - 28-Apr-26 |
| Sell* | 9 | 208.00 | SI Trade |
16:05:08 - 28-Apr-26 |
| Sell* | 1 | 208.30 | SI Trade |
16:04:36 - 28-Apr-26 |
| Sell* | 9 | 208.60 | SI Trade |
16:03:29 - 28-Apr-26 |
| Sell* | 7 | 208.60 | SI Trade |
16:01:34 - 28-Apr-26 |
| Sell* | 2 | 208.60 | SI Trade |
16:01:34 - 28-Apr-26 |
| Sell* | 301 | 208.00 | SI Trade |
16:00:13 - 28-Apr-26 |
| Sell* | 9 | 208.00 | SI Trade |
15:59:51 - 28-Apr-26 |
| Sell* | 9 | 208.00 | SI Trade |
15:57:56 - 28-Apr-26 |
| Sell* | 8 | 208.00 | SI Trade |
15:56:01 - 28-Apr-26 |
| Sell* | 9 | 208.20 | SI Trade |
15:54:20 - 28-Apr-26 |
| Sell* | 9 | 208.20 | SI Trade |
15:52:18 - 28-Apr-26 |
| Sell* | 6 | 208.40 | SI Trade |
15:50:36 - 28-Apr-26 |
| Sell* | 10 | 208.60 | SI Trade |
15:50:19 - 28-Apr-26 |
| Sell* | 9 | 208.40 | SI Trade |
15:47:51 - 28-Apr-26 |
| Sell* | 9 | 208.40 | SI Trade |
15:45:33 - 28-Apr-26 |
| Sell* | 1 | 208.40 | SI Trade |
15:45:33 - 28-Apr-26 |
| Sell* | 10 | 208.60 | SI Trade |
15:42:52 - 28-Apr-26 |
| Sell* | 10 | 208.00 | SI Trade |
15:40:15 - 28-Apr-26 |
| Sell* | 8 | 208.20 | SI Trade |
15:37:31 - 28-Apr-26 |
| Sell* | 6 | 207.70 | SI Trade |
15:35:36 - 28-Apr-26 |
| Sell* | 9 | 208.00 | SI Trade |
15:35:22 - 28-Apr-26 |
| Sell* | 340 | 207.40 | SI Trade |
15:35:13 - 28-Apr-26 |
| Sell* | 5 | 207.70 | SI Trade |
15:34:48 - 28-Apr-26 |
| Sell* | 9 | 208.00 | SI Trade |
15:32:30 - 28-Apr-26 |
| Sell* | 8 | 208.40 | SI Trade |
15:29:15 - 28-Apr-26 |
| Sell* | 1 | 208.40 | SI Trade |
15:29:15 - 28-Apr-26 |
| Sell* | 9 | 208.40 | SI Trade |
15:25:44 - 28-Apr-26 |
| Sell* | 5 | 208.10 | SI Trade |
15:22:34 - 28-Apr-26 |
| Sell* | 9 | 208.20 | SI Trade |
15:22:16 - 28-Apr-26 |
| Sell* | 1 | 208.20 | SI Trade |
15:22:16 - 28-Apr-26 |
| Sell* | 9 | 207.80 | SI Trade |
15:19:07 - 28-Apr-26 |
| Sell* | 42 | 207.20 | SI Trade |
15:17:21 - 28-Apr-26 |
| Sell* | 42 | 207.20 | SI Trade |
15:17:21 - 28-Apr-26 |
| Sell* | 9 | 207.60 | SI Trade |
15:16:37 - 28-Apr-26 |
| Sell* | 9 | 208.00 | SI Trade |
15:14:28 - 28-Apr-26 |
| Sell* | 37 | 207.40 | SI Trade |
15:12:19 - 28-Apr-26 |
| Sell* | 37 | 207.40 | SI Trade |
15:12:19 - 28-Apr-26 |
| Sell* | 9 | 208.00 | SI Trade |
15:12:15 - 28-Apr-26 |
| Sell* | 7 | 207.70 | SI Trade |
15:11:36 - 28-Apr-26 |
| Sell* | 9 | 208.40 | SI Trade |
15:10:16 - 28-Apr-26 |
| Sell* | 6 | 208.40 | SI Trade |
15:08:22 - 28-Apr-26 |
| Sell* | 3 | 208.40 | SI Trade |
15:08:22 - 28-Apr-26 |
| Sell* | 10 | 208.60 | SI Trade |
15:06:11 - 28-Apr-26 |
| Sell* | 10 | 208.20 | SI Trade |
15:03:40 - 28-Apr-26 |
| Sell* | 10 | 208.80 | SI Trade |
15:01:25 - 28-Apr-26 |
| Sell* | 9 | 208.80 | SI Trade |
14:58:52 - 28-Apr-26 |
| Sell* | 9 | 208.20 | SI Trade |
14:56:37 - 28-Apr-26 |
| Sell* | 383 | 208.00 | SI Trade |
14:55:44 - 28-Apr-26 |
| Sell* | 9 | 208.40 | SI Trade |
14:54:16 - 28-Apr-26 |
| Sell* | 9 | 208.60 | SI Trade |
14:51:52 - 28-Apr-26 |
| Sell* | 10 | 208.80 | SI Trade |
14:49:20 - 28-Apr-26 |
| Buy* | 5 | 209.20 | SI Trade |
14:46:38 - 28-Apr-26 |
| Buy* | 3 | 209.20 | SI Trade |
14:46:38 - 28-Apr-26 |
| Sell* | 8 | 208.40 | SI Trade |
14:44:28 - 28-Apr-26 |
| Unknown* | 1 | 209.00 | SI Trade |
14:42:28 - 28-Apr-26 |
| Unknown* | 9 | 209.00 | SI Trade |
14:42:28 - 28-Apr-26 |
| Unknown* | 9 | 209.00 | SI Trade |
14:38:03 - 28-Apr-26 |
| Buy* | 1 | 210.00 | SI Trade |
14:36:18 - 28-Apr-26 |
| Buy* | 8 | 210.00 | SI Trade |
14:36:18 - 28-Apr-26 |
| Buy* | 47 | 209.40 | SI Trade |
14:33:18 - 28-Apr-26 |
| Buy* | 199 | 209.60 | SI Trade |
14:33:09 - 28-Apr-26 |
| Buy* | 199 | 209.60 | SI Trade |
14:33:09 - 28-Apr-26 |
| Buy* | 8 | 209.80 | SI Trade |
14:32:55 - 28-Apr-26 |
| Buy* | 79 | 209.40 | SI Trade |
14:31:24 - 28-Apr-26 |
| Buy* | 9 | 209.40 | SI Trade |
14:31:13 - 28-Apr-26 |
| Buy* | 9 | 209.40 | SI Trade |
14:29:09 - 28-Apr-26 |
| Buy* | 10 | 209.40 | SI Trade |
14:26:48 - 28-Apr-26 |
| Buy* | 3 | 208.60 | SI Trade |
14:24:00 - 28-Apr-26 |
| Buy* | 3 | 208.60 | SI Trade |
14:24:00 - 28-Apr-26 |
| Buy* | 3 | 208.60 | SI Trade |
14:24:00 - 28-Apr-26 |
| Buy* | 9 | 206.80 | SI Trade |
14:21:37 - 28-Apr-26 |
| Buy* | 10 | 207.00 | SI Trade |
14:17:59 - 28-Apr-26 |
| Sell* | 9 | 206.20 | SI Trade |
14:14:50 - 28-Apr-26 |
| Sell* | 8 | 205.60 | SI Trade |
14:12:00 - 28-Apr-26 |
| Sell* | 9 | 205.60 | SI Trade |
14:08:50 - 28-Apr-26 |
| Sell* | 10 | 207.60 | SI Trade |
14:06:37 - 28-Apr-26 |
| Sell* | 9 | 209.20 | SI Trade |
14:02:24 - 28-Apr-26 |
| Sell* | 1 | 209.20 | SI Trade |
14:02:24 - 28-Apr-26 |
| Buy* | 10 | 209.80 | SI Trade |
13:58:19 - 28-Apr-26 |
| Sell* | 10 | 209.00 | SI Trade |
13:54:22 - 28-Apr-26 |
| Sell* | 4 | 208.60 | SI Trade |
13:51:15 - 28-Apr-26 |
| Sell* | 3 | 209.00 | SI Trade |
13:50:10 - 28-Apr-26 |
| Sell* | 7 | 209.00 | SI Trade |
13:50:10 - 28-Apr-26 |
| Sell* | 9 | 208.80 | SI Trade |
13:46:21 - 28-Apr-26 |
| Sell* | 10 | 209.00 | SI Trade |
13:45:56 - 28-Apr-26 |
| Sell* | 9 | 209.00 | SI Trade |
13:41:49 - 28-Apr-26 |
| Buy* | 9 | 209.60 | SI Trade |
13:38:15 - 28-Apr-26 |
| Buy* | 1 | 209.60 | SI Trade |
13:38:15 - 28-Apr-26 |
| Sell* | 9 | 209.00 | SI Trade |
13:34:40 - 28-Apr-26 |
| Sell* | 9 | 209.20 | SI Trade |
13:31:07 - 28-Apr-26 |
| Buy* | 9 | 209.60 | SI Trade |
13:27:25 - 28-Apr-26 |
| Buy* | 9 | 210.40 | SI Trade |
13:23:34 - 28-Apr-26 |
| Sell* | 9 | 208.80 | SI Trade |
13:20:33 - 28-Apr-26 |
| Sell* | 3 | 207.40 | SI Trade |
13:19:40 - 28-Apr-26 |
| Sell* | 10 | 207.80 | SI Trade |
13:16:50 - 28-Apr-26 |
| Buy* | 9 | 210.20 | SI Trade |
13:12:15 - 28-Apr-26 |
| Sell* | 9 | 209.20 | SI Trade |
13:08:25 - 28-Apr-26 |
| Sell* | 9 | 211.00 | SI Trade |
13:05:10 - 28-Apr-26 |
| Sell* | 9 | 213.20 | SI Trade |
13:03:55 - 28-Apr-26 |
| Sell* | 10 | 213.40 | SI Trade |
13:02:20 - 28-Apr-26 |
| Sell* | 36 | 213.60 | SI Trade |
13:00:39 - 28-Apr-26 |
| Sell* | 70 | 213.60 | SI Trade |
12:58:47 - 28-Apr-26 |
| Sell* | 70 | 213.60 | SI Trade |
12:58:47 - 28-Apr-26 |
| Sell* | 78 | 213.60 | SI Trade |
12:58:47 - 28-Apr-26 |
| Sell* | 9 | 213.80 | SI Trade |
12:58:05 - 28-Apr-26 |
| Sell* | 6 | 214.20 | SI Trade |
12:53:42 - 28-Apr-26 |
| Sell* | 3 | 214.20 | SI Trade |
12:53:42 - 28-Apr-26 |
| Sell* | 10 | 214.40 | SI Trade |
12:47:45 - 28-Apr-26 |
| Sell* | 9 | 214.20 | SI Trade |
12:41:53 - 28-Apr-26 |
| Sell* | 3 | 214.80 | SI Trade |
12:37:17 - 28-Apr-26 |
| Sell* | 9 | 214.80 | SI Trade |
12:37:17 - 28-Apr-26 |
| Sell* | 9 | 215.20 | SI Trade |
12:31:16 - 28-Apr-26 |
| Sell* | 1 | 215.20 | SI Trade |
12:31:16 - 28-Apr-26 |
| Sell* | 8 | 215.40 | SI Trade |
12:27:26 - 28-Apr-26 |