| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 177.80 | SI Trade |
16:24:58 - 28-Sep-26 |
| Buy* | 12 | 177.70 | SI Trade |
13:50:52 - 28-Sep-26 |
| Buy* | 221 | 175.35 | SI Trade |
09:46:06 - 28-Sep-26 |
| Buy* | 22 | 173.40 | SI Trade |
16:24:40 - 25-Sep-26 |
| Buy* | 60 | 169.90 | SI Trade |
12:56:18 - 25-Sep-26 |
| Buy* | 7,743 | 169.30 | SI Trade |
12:34:55 - 25-Sep-26 |
| Buy* | 64 | 168.20 | SI Trade |
11:41:42 - 25-Sep-26 |
| Buy* | 60 | 168.20 | SI Trade |
11:34:18 - 25-Sep-26 |
| Buy* | 60 | 168.20 | SI Trade |
11:32:17 - 25-Sep-26 |
| Buy* | 59 | 168.10 | SI Trade |
11:08:41 - 25-Sep-26 |
| Buy* | 7 | 168.10 | SI Trade |
10:59:59 - 25-Sep-26 |
| Buy* | 60 | 168.20 | SI Trade |
10:52:51 - 25-Sep-26 |
| Buy* | 62 | 168.20 | SI Trade |
10:47:36 - 25-Sep-26 |
| Buy* | 62 | 168.30 | SI Trade |
10:43:16 - 25-Sep-26 |
| Buy* | 61 | 168.30 | SI Trade |
10:38:22 - 25-Sep-26 |
| Buy* | 18 | 169.60 | SI Trade |
09:49:16 - 25-Sep-26 |
| Buy* | 95 | 167.90 | SI Trade |
09:14:33 - 25-Sep-26 |
| Buy* | 8 | 167.80 | SI Trade |
09:05:13 - 25-Sep-26 |
| Sell* | 68 | 167.95 | SI Trade |
08:06:40 - 25-Sep-26 |
| Sell* | 76 | 168.50 | SI Trade |
16:11:51 - 24-Sep-26 |
| Sell* | 4 | 170.00 | SI Trade |
14:49:35 - 24-Sep-26 |
| Sell* | 210 | 169.80 | SI Trade |
14:47:05 - 24-Sep-26 |
| Sell* | 481 | 169.70 | SI Trade |
14:15:46 - 24-Sep-26 |
| Buy* | 3,200 | 170.60 | SI Trade |
12:51:44 - 24-Sep-26 |
| Sell* | 3,300 | 170.80 | SI Trade |
12:40:44 - 24-Sep-26 |
| Sell* | 88 | 171.50 | SI Trade |
11:58:44 - 24-Sep-26 |
| Sell* | 30 | 171.30 | SI Trade |
11:47:00 - 24-Sep-26 |
| Sell* | 500 | 171.25 | SI Trade |
11:15:47 - 24-Sep-26 |
| Sell* | 367 | 171.25 | SI Trade |
10:46:22 - 24-Sep-26 |
| Sell* | 48 | 170.90 | SI Trade |
10:27:23 - 24-Sep-26 |
| Sell* | 152 | 171.00 | SI Trade |
10:24:03 - 24-Sep-26 |
| Sell* | 22 | 171.30 | SI Trade |
10:18:20 - 24-Sep-26 |
| Sell* | 11 | 171.05 | SI Trade |
10:01:10 - 24-Sep-26 |
| Sell* | 3 | 171.00 | SI Trade |
10:00:42 - 24-Sep-26 |
| Sell* | 3 | 171.00 | SI Trade |
10:00:42 - 24-Sep-26 |
| Sell* | 1 | 171.10 | SI Trade |
09:59:59 - 24-Sep-26 |
| Sell* | 28 | 171.10 | SI Trade |
09:58:21 - 24-Sep-26 |
| Sell* | 121 | 171.30 | SI Trade |
09:53:17 - 24-Sep-26 |
| Sell* | 6 | 171.20 | SI Trade |
09:49:15 - 24-Sep-26 |
| Sell* | 26 | 171.30 | SI Trade |
09:48:52 - 24-Sep-26 |
| Sell* | 13 | 171.30 | SI Trade |
09:48:52 - 24-Sep-26 |
| Buy* | 436 | 172.55 | SI Trade |
08:43:08 - 24-Sep-26 |
| Buy* | 61 | 171.65 | SI Trade |
08:30:49 - 24-Sep-26 |
| Unknown* | 177 | 171.75 | SI Trade |
08:04:09 - 24-Sep-26 |
| Sell* | 401 | 171.50 | SI Trade |
08:03:14 - 24-Sep-26 |
| Sell* | 8 | 171.25 | SI Trade |
15:44:48 - 23-Sep-26 |
| Sell* | 8 | 171.25 | SI Trade |
15:44:48 - 23-Sep-26 |
| Sell* | 180 | 172.20 | SI Trade |
14:33:27 - 23-Sep-26 |
| Sell* | 242 | 171.80 | SI Trade |
12:44:19 - 23-Sep-26 |
| Buy* | 69 | 173.25 | SI Trade |
11:00:44 - 23-Sep-26 |
| Buy* | 107 | 173.25 | SI Trade |
11:00:44 - 23-Sep-26 |
| Sell* | 402 | 172.40 | SI Trade |
09:54:07 - 23-Sep-26 |
| Sell* | 214 | 172.10 | SI Trade |
09:49:24 - 23-Sep-26 |
| Sell* | 184 | 171.80 | SI Trade |
09:44:52 - 23-Sep-26 |
| Sell* | 816 | 171.65 | SI Trade |
09:39:37 - 23-Sep-26 |
| Sell* | 380 | 171.65 | SI Trade |
09:39:37 - 23-Sep-26 |
| Sell* | 314 | 171.70 | SI Trade |
09:38:21 - 23-Sep-26 |
| Buy* | 500 | 173.40 | SI Trade |
09:30:29 - 23-Sep-26 |
| Buy* | 590 | 173.70 | SI Trade |
09:11:25 - 23-Sep-26 |
| Buy* | 446 | 172.30 | SI Trade |
09:02:33 - 23-Sep-26 |
| Buy* | 468 | 171.95 | SI Trade |
08:53:03 - 23-Sep-26 |
| Buy* | 500 | 171.50 | SI Trade |
08:41:38 - 23-Sep-26 |
| Buy* | 1,000 | 171.00 | SI Trade |
08:22:16 - 23-Sep-26 |
| Sell* | 50 | 169.55 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 9 | 169.90 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 897 | 170.25 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 95 | 168.50 | SI Trade |
16:24:03 - 22-Sep-26 |
| Buy* | 41 | 168.50 | SI Trade |
15:59:51 - 22-Sep-26 |
| Sell* | 68 | 169.30 | SI Trade |
14:18:26 - 22-Sep-26 |
| Sell* | 161 | 169.40 | SI Trade |
14:18:25 - 22-Sep-26 |
| Sell* | 167 | 169.40 | SI Trade |
14:18:24 - 22-Sep-26 |
| Sell* | 164 | 169.40 | SI Trade |
14:18:23 - 22-Sep-26 |
| Sell* | 1 | 168.60 | SI Trade |
13:53:29 - 22-Sep-26 |
| Sell* | 47 | 168.50 | SI Trade |
13:51:59 - 22-Sep-26 |
| Sell* | 89 | 169.90 | SI Trade |
13:00:10 - 22-Sep-26 |
| Sell* | 600 | 169.60 | SI Trade |
12:53:14 - 22-Sep-26 |
| Sell* | 437 | 169.10 | SI Trade |
12:50:31 - 22-Sep-26 |
| Buy* | 47 | 170.80 | SI Trade |
11:17:10 - 22-Sep-26 |
| Buy* | 1 | 171.30 | SI Trade |
09:54:53 - 22-Sep-26 |
| Sell* | 1 | 171.40 | SI Trade |
09:09:47 - 22-Sep-26 |
| Sell* | 84 | 173.80 | SI Trade |
16:20:50 - 21-Sep-26 |
| Sell* | 25 | 173.50 | SI Trade |
15:58:03 - 21-Sep-26 |
| Sell* | 1,000 | 173.55 | SI Trade |
15:46:40 - 21-Sep-26 |
| Buy* | 146 | 174.30 | SI Trade |
15:08:29 - 21-Sep-26 |
| Buy* | 6 | 173.00 | SI Trade |
13:53:27 - 21-Sep-26 |
| Sell* | 41 | 177.50 | SI Trade |
14:31:29 - 18-Sep-26 |
| Sell* | 191 | 177.25 | SI Trade |
13:51:53 - 18-Sep-26 |
| Buy* | 65 | 178.00 | SI Trade |
12:12:27 - 18-Sep-26 |
| Buy* | 65 | 178.00 | SI Trade |
12:12:27 - 18-Sep-26 |
| Buy* | 8 | 178.90 | SI Trade |
10:41:54 - 18-Sep-26 |
| Buy* | 53 | 178.70 | SI Trade |
09:13:50 - 18-Sep-26 |
| Buy* | 53 | 178.70 | SI Trade |
09:13:50 - 18-Sep-26 |
| Buy* | 61 | 176.10 | SI Trade |
16:19:46 - 17-Sep-26 |
| Sell* | 60 | 175.60 | SI Trade |
15:48:31 - 17-Sep-26 |
| Buy* | 84 | 176.10 | SI Trade |
15:30:00 - 17-Sep-26 |
| Buy* | 84 | 176.10 | SI Trade |
15:30:00 - 17-Sep-26 |
| Sell* | 609 | 175.70 | SI Trade |
14:39:23 - 17-Sep-26 |
| Sell* | 609 | 175.70 | SI Trade |
14:39:23 - 17-Sep-26 |
| Buy* | 2,788 | 174.95 | SI Trade |
13:26:05 - 17-Sep-26 |
| Buy* | 47 | 171.70 | SI Trade |
12:05:34 - 17-Sep-26 |
| Sell* | 63 | 171.00 | SI Trade |
11:32:53 - 17-Sep-26 |
| Sell* | 60 | 172.10 | SI Trade |
11:01:14 - 17-Sep-26 |
| Sell* | 59 | 172.10 | SI Trade |
10:59:12 - 17-Sep-26 |
| Sell* | 59 | 172.45 | SI Trade |
09:50:59 - 17-Sep-26 |
| Buy* | 5,000 | 173.90 | SI Trade |
08:57:29 - 17-Sep-26 |
| Buy* | 15 | 173.30 | SI Trade |
08:01:02 - 17-Sep-26 |
| Buy* | 8 | 171.70 | SI Trade |
16:16:10 - 16-Sep-26 |
| Buy* | 1 | 171.80 | SI Trade |
16:10:15 - 16-Sep-26 |
| Buy* | 1 | 171.40 | SI Trade |
15:21:28 - 16-Sep-26 |
| Buy* | 1 | 171.50 | SI Trade |
14:37:51 - 16-Sep-26 |
| Buy* | 5 | 172.20 | SI Trade |
14:00:45 - 16-Sep-26 |
| Buy* | 61 | 172.50 | SI Trade |
13:36:21 - 16-Sep-26 |
| Buy* | 1 | 172.20 | SI Trade |
13:30:15 - 16-Sep-26 |
| Buy* | 315 | 171.05 | SI Trade |
13:05:08 - 16-Sep-26 |
| Buy* | 40 | 171.05 | SI Trade |
13:04:49 - 16-Sep-26 |
| Buy* | 76 | 170.20 | SI Trade |
12:33:28 - 16-Sep-26 |
| Buy* | 1 | 170.60 | SI Trade |
12:13:40 - 16-Sep-26 |
| Sell* | 1 | 170.00 | SI Trade |
10:41:00 - 16-Sep-26 |
| Sell* | 73 | 169.50 | SI Trade |
10:38:51 - 16-Sep-26 |
| Sell* | 223 | 169.75 | SI Trade |
10:38:37 - 16-Sep-26 |
| Buy* | 1 | 170.70 | SI Trade |
10:00:46 - 16-Sep-26 |
| Buy* | 143 | 170.20 | SI Trade |
09:34:11 - 16-Sep-26 |
| Buy* | 143 | 170.40 | SI Trade |
09:26:32 - 16-Sep-26 |
| Buy* | 1 | 170.30 | SI Trade |
08:43:34 - 16-Sep-26 |
| Sell* | 157 | 172.70 | SI Trade |
08:09:27 - 16-Sep-26 |
| Unknown* | 2 | 173.10 | SI Trade |
08:00:03 - 16-Sep-26 |
| Buy* | 991 | 173.10 | SI Trade |
16:15:06 - 15-Sep-26 |
| Buy* | 161 | 172.60 | SI Trade |
15:25:46 - 15-Sep-26 |
| Buy* | 169 | 172.70 | SI Trade |
15:25:45 - 15-Sep-26 |
| Buy* | 157 | 172.70 | SI Trade |
15:25:44 - 15-Sep-26 |
| Sell* | 161 | 171.50 | SI Trade |
15:05:32 - 15-Sep-26 |
| Sell* | 49 | 170.95 | SI Trade |
14:53:09 - 15-Sep-26 |
| Sell* | 95 | 171.80 | SI Trade |
14:29:10 - 15-Sep-26 |
| Buy* | 55 | 172.05 | SI Trade |
14:28:52 - 15-Sep-26 |
| Buy* | 55 | 172.05 | SI Trade |
14:28:52 - 15-Sep-26 |
| Buy* | 2 | 174.80 | SI Trade |
13:29:58 - 15-Sep-26 |
| Buy* | 402 | 171.10 | SI Trade |
09:25:38 - 15-Sep-26 |
| Sell* | 40 | 170.00 | SI Trade |
09:01:08 - 15-Sep-26 |
| Sell* | 16 | 170.00 | SI Trade |
08:54:44 - 15-Sep-26 |
| Sell* | 16 | 170.00 | SI Trade |
08:54:44 - 15-Sep-26 |
| Buy* | 40 | 171.80 | SI Trade |
16:24:58 - 14-Sep-26 |
| Buy* | 1 | 171.80 | SI Trade |
16:24:50 - 14-Sep-26 |
| Buy* | 1 | 171.70 | SI Trade |
16:24:48 - 14-Sep-26 |
| Buy* | 1 | 171.70 | SI Trade |
16:24:48 - 14-Sep-26 |
| Buy* | 64 | 171.80 | SI Trade |
16:20:19 - 14-Sep-26 |
| Buy* | 1 | 171.50 | SI Trade |
16:18:10 - 14-Sep-26 |
| Buy* | 44 | 171.20 | SI Trade |
16:15:24 - 14-Sep-26 |
| Sell* | 1 | 171.10 | SI Trade |
16:09:04 - 14-Sep-26 |
| Sell* | 1 | 171.10 | SI Trade |
16:08:56 - 14-Sep-26 |
| Sell* | 1 | 170.80 | SI Trade |
15:59:15 - 14-Sep-26 |
| Sell* | 56 | 170.80 | SI Trade |
15:59:13 - 14-Sep-26 |
| Buy* | 1 | 171.40 | SI Trade |
15:47:55 - 14-Sep-26 |
| Sell* | 1 | 171.10 | SI Trade |
15:46:11 - 14-Sep-26 |
| Sell* | 1 | 171.10 | SI Trade |
15:33:53 - 14-Sep-26 |
| Buy* | 1 | 171.60 | SI Trade |
15:21:26 - 14-Sep-26 |
| Sell* | 13 | 172.10 | SI Trade |
15:02:27 - 14-Sep-26 |
| Sell* | 13 | 172.10 | SI Trade |
15:02:27 - 14-Sep-26 |
| Sell* | 4 | 172.50 | SI Trade |
14:43:51 - 14-Sep-26 |
| Sell* | 1 | 173.50 | SI Trade |
14:37:00 - 14-Sep-26 |
| Sell* | 8 | 173.40 | SI Trade |
14:29:32 - 14-Sep-26 |
| Sell* | 8 | 173.20 | SI Trade |
14:25:24 - 14-Sep-26 |
| Buy* | 11 | 173.90 | SI Trade |
14:13:22 - 14-Sep-26 |
| Sell* | 5,000 | 172.90 | SI Trade |
14:04:23 - 14-Sep-26 |
| Sell* | 9 | 173.30 | SI Trade |
14:02:45 - 14-Sep-26 |
| Sell* | 9 | 173.60 | SI Trade |
13:52:25 - 14-Sep-26 |
| Sell* | 10 | 173.60 | SI Trade |
13:42:39 - 14-Sep-26 |
| Buy* | 2,999 | 173.70 | SI Trade |
13:42:07 - 14-Sep-26 |
| Sell* | 10 | 174.60 | SI Trade |
13:33:06 - 14-Sep-26 |
| Sell* | 60 | 174.30 | SI Trade |
13:30:41 - 14-Sep-26 |
| Sell* | 57 | 174.80 | SI Trade |
13:18:59 - 14-Sep-26 |
| Sell* | 9 | 174.90 | SI Trade |
13:18:03 - 14-Sep-26 |
| Sell* | 9 | 174.80 | SI Trade |
13:11:01 - 14-Sep-26 |
| Sell* | 9 | 174.50 | SI Trade |
12:56:12 - 14-Sep-26 |
| Sell* | 10 | 175.10 | SI Trade |
12:47:29 - 14-Sep-26 |
| Sell* | 9 | 175.60 | SI Trade |
12:31:37 - 14-Sep-26 |
| Sell* | 10 | 175.90 | SI Trade |
12:17:59 - 14-Sep-26 |
| Buy* | 908 | 176.50 | SI Trade |
12:07:01 - 14-Sep-26 |
| Buy* | 11 | 176.50 | SI Trade |
12:02:38 - 14-Sep-26 |
| Buy* | 20 | 176.60 | SI Trade |
11:47:00 - 14-Sep-26 |
| Buy* | 594 | 176.30 | SI Trade |
11:43:13 - 14-Sep-26 |
| Sell* | 10 | 175.80 | SI Trade |
11:25:23 - 14-Sep-26 |
| Unknown* | 60 | 176.10 | SI Trade |
11:14:21 - 14-Sep-26 |
| Buy* | 9 | 176.40 | SI Trade |
11:04:42 - 14-Sep-26 |
| Buy* | 10 | 176.40 | SI Trade |
11:04:42 - 14-Sep-26 |
| Buy* | 10 | 176.80 | SI Trade |
10:52:28 - 14-Sep-26 |
| Buy* | 10 | 176.30 | SI Trade |
10:38:03 - 14-Sep-26 |
| Buy* | 30 | 176.40 | SI Trade |
10:21:45 - 14-Sep-26 |
| Buy* | 68 | 176.80 | SI Trade |
10:16:00 - 14-Sep-26 |
| Buy* | 20 | 177.60 | SI Trade |
09:57:19 - 14-Sep-26 |
| Buy* | 9 | 176.60 | SI Trade |
09:30:36 - 14-Sep-26 |
| Buy* | 10 | 177.00 | SI Trade |
09:25:31 - 14-Sep-26 |
| Buy* | 10 | 177.50 | SI Trade |
09:15:15 - 14-Sep-26 |
| Buy* | 58 | 177.10 | SI Trade |
09:15:12 - 14-Sep-26 |
| Buy* | 10 | 177.80 | SI Trade |
09:04:05 - 14-Sep-26 |
| Buy* | 9 | 177.20 | SI Trade |
08:58:56 - 14-Sep-26 |
| Buy* | 10 | 176.70 | SI Trade |
08:52:50 - 14-Sep-26 |
| Buy* | 10 | 177.70 | SI Trade |
08:40:32 - 14-Sep-26 |
| Buy* | 10 | 177.80 | SI Trade |
08:34:57 - 14-Sep-26 |
| Buy* | 810 | 177.60 | SI Trade |
08:34:00 - 14-Sep-26 |
| Buy* | 9 | 177.40 | SI Trade |
08:32:00 - 14-Sep-26 |