| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 199.90 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 916 | 200.15975 | SI Trade Negotiated Trade |
17:09:04 - 21-May-26 |
| Unknown* | 3 | 200.40 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 63 | 200.40 | SI Trade |
16:29:38 - 21-May-26 |
| Buy* | 50 | 200.80 | SI Trade |
15:57:04 - 21-May-26 |
| Buy* | 2 | 198.75 | SI Trade |
15:26:16 - 21-May-26 |
| Sell* | 49 | 198.60 | SI Trade |
15:22:10 - 21-May-26 |
| Buy* | 106 | 199.20 | SI Trade |
12:18:46 - 21-May-26 |
| Buy* | 106 | 199.10 | SI Trade |
12:18:16 - 21-May-26 |
| Sell* | 5,000 | 199.60 | SI Trade |
11:43:11 - 21-May-26 |
| Sell* | 2,500 | 199.20 | SI Trade |
11:32:18 - 21-May-26 |
| Sell* | 2,500 | 199.20 | SI Trade |
11:32:18 - 21-May-26 |
| Sell* | 2,500 | 199.20 | SI Trade |
11:32:14 - 21-May-26 |
| Sell* | 5,000 | 200.00 | SI Trade |
11:27:32 - 21-May-26 |
| Sell* | 5,000 | 200.00 | SI Trade |
11:27:06 - 21-May-26 |
| Sell* | 5,000 | 200.40 | SI Trade |
11:26:57 - 21-May-26 |
| Buy* | 56 | 202.20 | SI Trade |
11:06:33 - 21-May-26 |
| Buy* | 54 | 202.20 | SI Trade |
10:45:40 - 21-May-26 |
| Buy* | 85 | 202.40 | SI Trade |
10:41:10 - 21-May-26 |
| Buy* | 201 | 203.40 | SI Trade |
08:52:21 - 21-May-26 |
| Buy* | 26 | 203.20 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 24 | 199.50 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 226 | 199.3365 | SI Trade Negotiated Trade |
17:03:20 - 20-May-26 |
| Unknown* | 977 | 200.00 | SI Trade |
16:29:36 - 20-May-26 |
| Sell* | 1 | 200.60 | SI Trade |
16:24:50 - 20-May-26 |
| Sell* | 1 | 200.60 | SI Trade |
16:24:50 - 20-May-26 |
| Sell* | 1 | 200.60 | SI Trade |
16:24:50 - 20-May-26 |
| Sell* | 12 | 200.60 | SI Trade |
16:24:40 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:23:35 - 20-May-26 |
| Buy* | 3 | 200.80 | SI Trade |
16:23:20 - 20-May-26 |
| Sell* | 1 | 200.60 | SI Trade |
16:22:07 - 20-May-26 |
| Sell* | 2 | 200.40 | SI Trade |
16:21:54 - 20-May-26 |
| Buy* | 1 | 201.80 | SI Trade |
16:17:29 - 20-May-26 |
| Buy* | 1 | 201.80 | SI Trade |
16:17:00 - 20-May-26 |
| Buy* | 57 | 201.90 | SI Trade |
16:16:48 - 20-May-26 |
| Buy* | 56 | 202.00 | SI Trade |
16:16:35 - 20-May-26 |
| Buy* | 6 | 202.20 | SI Trade |
16:16:23 - 20-May-26 |
| Buy* | 43 | 201.80 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 152 | 201.80 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 152 | 201.80 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 1 | 201.00 | SI Trade |
16:15:30 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:14:41 - 20-May-26 |
| Buy* | 54 | 200.80 | SI Trade |
16:14:41 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:13:13 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:13:07 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:12:45 - 20-May-26 |
| Sell* | 2 | 200.40 | SI Trade |
16:11:11 - 20-May-26 |
| Sell* | 1 | 200.60 | SI Trade |
16:10:33 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:09:49 - 20-May-26 |
| Buy* | 1 | 201.00 | SI Trade |
16:09:20 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:07:01 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
16:05:48 - 20-May-26 |
| Buy* | 2 | 200.80 | SI Trade |
16:05:48 - 20-May-26 |
| Buy* | 1 | 200.60 | SI Trade |
16:04:36 - 20-May-26 |
| Buy* | 1 | 200.60 | SI Trade |
16:03:25 - 20-May-26 |
| Buy* | 1 | 200.60 | SI Trade |
16:02:10 - 20-May-26 |
| Buy* | 2 | 200.60 | SI Trade |
16:02:10 - 20-May-26 |
| Buy* | 1 | 200.20 | SI Trade |
16:01:20 - 20-May-26 |
| Buy* | 3 | 200.40 | SI Trade |
15:56:28 - 20-May-26 |
| Buy* | 56 | 199.90 | SI Trade |
15:49:19 - 20-May-26 |
| Buy* | 14 | 198.80 | SI Trade |
15:35:13 - 20-May-26 |
| Buy* | 286 | 198.80 | SI Trade |
15:17:34 - 20-May-26 |
| Buy* | 54 | 198.85 | SI Trade |
15:17:04 - 20-May-26 |
| Buy* | 53 | 198.60 | SI Trade |
15:16:58 - 20-May-26 |
| Buy* | 55 | 198.60 | SI Trade |
15:16:50 - 20-May-26 |
| Buy* | 53 | 198.30 | SI Trade |
15:16:44 - 20-May-26 |
| Buy* | 59 | 197.90 | SI Trade |
15:16:33 - 20-May-26 |
| Buy* | 58 | 196.90 | SI Trade |
14:57:04 - 20-May-26 |
| Buy* | 283 | 195.70 | SI Trade |
14:22:06 - 20-May-26 |
| Buy* | 303 | 195.90 | SI Trade |
12:25:47 - 20-May-26 |
| Buy* | 367 | 195.90 | SI Trade |
12:25:34 - 20-May-26 |
| Buy* | 16 | 195.80 | SI Trade |
12:24:55 - 20-May-26 |
| Buy* | 6,897 | 195.85 | SI Trade |
12:00:28 - 20-May-26 |
| Buy* | 8 | 196.10 | SI Trade |
11:50:01 - 20-May-26 |
| Buy* | 18 | 196.35 | SI Trade |
11:46:12 - 20-May-26 |
| Sell* | 192 | 195.30 | SI Trade |
11:09:08 - 20-May-26 |
| Sell* | 148 | 194.70 | SI Trade |
10:28:05 - 20-May-26 |
| Buy* | 54 | 192.80 | SI Trade |
09:06:03 - 20-May-26 |
| Sell* | 12 | 192.00 | SI Trade |
08:59:56 - 20-May-26 |
| Buy* | 1 | 193.00 | SI Trade |
08:43:51 - 20-May-26 |
| Buy* | 25 | 192.35 | SI Trade |
08:12:31 - 20-May-26 |
| Unknown* | 938 | 189.5777 | SI Trade Negotiated Trade |
17:06:35 - 19-May-26 |
| Buy* | 54 | 190.80 | SI Trade |
16:24:37 - 19-May-26 |
| Buy* | 9 | 190.80 | SI Trade |
16:24:21 - 19-May-26 |
| Buy* | 9 | 190.90 | SI Trade |
16:22:49 - 19-May-26 |
| Buy* | 8 | 191.00 | SI Trade |
16:21:08 - 19-May-26 |
| Buy* | 8 | 191.10 | SI Trade |
16:19:39 - 19-May-26 |
| Buy* | 54 | 191.10 | SI Trade |
16:17:53 - 19-May-26 |
| Buy* | 9 | 191.20 | SI Trade |
16:15:37 - 19-May-26 |
| Buy* | 9 | 191.10 | SI Trade |
16:13:40 - 19-May-26 |
| Buy* | 47 | 191.10 | SI Trade |
16:13:10 - 19-May-26 |
| Buy* | 9 | 191.10 | SI Trade |
16:11:32 - 19-May-26 |
| Buy* | 8 | 191.10 | SI Trade |
16:09:25 - 19-May-26 |
| Buy* | 8 | 191.00 | SI Trade |
16:07:30 - 19-May-26 |
| Buy* | 57 | 191.00 | SI Trade |
16:05:53 - 19-May-26 |
| Buy* | 9 | 191.00 | SI Trade |
16:05:21 - 19-May-26 |
| Buy* | 57 | 191.00 | SI Trade |
16:05:10 - 19-May-26 |
| Buy* | 57 | 191.00 | SI Trade |
16:04:50 - 19-May-26 |
| Buy* | 8 | 190.60 | SI Trade |
16:03:06 - 19-May-26 |
| Sell* | 9 | 190.50 | SI Trade |
16:01:15 - 19-May-26 |
| Sell* | 8 | 190.50 | SI Trade |
15:59:00 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
15:57:30 - 19-May-26 |
| Sell* | 10 | 190.00 | SI Trade |
15:55:40 - 19-May-26 |
| Sell* | 8 | 190.00 | SI Trade |
15:53:22 - 19-May-26 |
| Sell* | 48 | 190.00 | SI Trade |
15:52:57 - 19-May-26 |
| Sell* | 9 | 190.00 | SI Trade |
15:51:30 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
15:49:33 - 19-May-26 |
| Sell* | 9 | 190.10 | SI Trade |
15:47:29 - 19-May-26 |
| Sell* | 315 | 189.90 | SI Trade |
15:47:02 - 19-May-26 |
| Sell* | 8 | 190.10 | SI Trade |
15:45:13 - 19-May-26 |
| Sell* | 9 | 189.90 | SI Trade |
15:43:18 - 19-May-26 |
| Sell* | 38 | 189.70 | SI Trade |
15:42:04 - 19-May-26 |
| Sell* | 38 | 189.70 | SI Trade |
15:42:04 - 19-May-26 |
| Sell* | 8 | 189.70 | SI Trade |
15:40:51 - 19-May-26 |
| Sell* | 8 | 190.10 | SI Trade |
15:39:11 - 19-May-26 |
| Sell* | 8 | 190.00 | SI Trade |
15:37:01 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
15:34:51 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
15:32:22 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
15:30:06 - 19-May-26 |
| Sell* | 8 | 189.80 | SI Trade |
15:27:53 - 19-May-26 |
| Sell* | 9 | 189.60 | SI Trade |
15:25:34 - 19-May-26 |
| Sell* | 9 | 190.00 | SI Trade |
15:22:29 - 19-May-26 |
| Sell* | 9 | 190.50 | SI Trade |
15:20:13 - 19-May-26 |
| Buy* | 9 | 190.90 | SI Trade |
15:17:22 - 19-May-26 |
| Buy* | 9 | 191.00 | SI Trade |
15:15:14 - 19-May-26 |
| Buy* | 9 | 190.80 | SI Trade |
15:12:45 - 19-May-26 |
| Buy* | 9 | 190.90 | SI Trade |
15:10:23 - 19-May-26 |
| Buy* | 9 | 190.90 | SI Trade |
15:08:01 - 19-May-26 |
| Buy* | 9 | 190.90 | SI Trade |
15:05:41 - 19-May-26 |
| Buy* | 9 | 190.60 | SI Trade |
15:03:30 - 19-May-26 |
| Sell* | 8 | 190.40 | SI Trade |
15:01:35 - 19-May-26 |
| Buy* | 11 | 190.80 | SI Trade |
14:59:59 - 19-May-26 |
| Buy* | 9 | 190.60 | SI Trade |
14:58:25 - 19-May-26 |
| Buy* | 8 | 190.90 | SI Trade |
14:56:45 - 19-May-26 |
| Sell* | 9 | 190.50 | SI Trade |
14:52:24 - 19-May-26 |
| Sell* | 9 | 190.10 | SI Trade |
14:49:51 - 19-May-26 |
| Sell* | 360 | 189.90 | SI Trade |
14:47:38 - 19-May-26 |
| Sell* | 9 | 189.70 | SI Trade |
14:47:27 - 19-May-26 |
| Sell* | 9 | 189.50 | SI Trade |
14:44:42 - 19-May-26 |
| Sell* | 9 | 190.10 | SI Trade |
14:43:07 - 19-May-26 |
| Sell* | 8 | 189.90 | SI Trade |
14:41:09 - 19-May-26 |
| Sell* | 10 | 189.70 | SI Trade |
14:39:30 - 19-May-26 |
| Sell* | 9 | 189.30 | SI Trade |
14:37:54 - 19-May-26 |
| Sell* | 9 | 189.50 | SI Trade |
14:35:46 - 19-May-26 |
| Sell* | 8 | 190.00 | SI Trade |
14:34:08 - 19-May-26 |
| Sell* | 9 | 189.80 | SI Trade |
14:32:15 - 19-May-26 |
| Sell* | 8 | 190.10 | SI Trade |
14:30:23 - 19-May-26 |
| Sell* | 9 | 189.90 | SI Trade |
14:28:24 - 19-May-26 |
| Sell* | 8 | 189.90 | SI Trade |
14:26:09 - 19-May-26 |
| Sell* | 10 | 189.80 | SI Trade |
14:23:54 - 19-May-26 |
| Sell* | 57 | 190.50 | SI Trade |
14:21:20 - 19-May-26 |
| Sell* | 9 | 190.50 | SI Trade |
14:20:42 - 19-May-26 |
| Sell* | 9 | 190.10 | SI Trade |
14:17:46 - 19-May-26 |
| Sell* | 9 | 190.10 | SI Trade |
14:13:28 - 19-May-26 |
| Sell* | 9 | 189.40 | SI Trade |
14:11:59 - 19-May-26 |
| Sell* | 315 | 189.40 | SI Trade |
14:09:05 - 19-May-26 |
| Sell* | 9 | 189.30 | SI Trade |
14:08:20 - 19-May-26 |
| Sell* | 9 | 189.20 | SI Trade |
14:06:12 - 19-May-26 |
| Sell* | 9 | 189.60 | SI Trade |
14:01:54 - 19-May-26 |
| Sell* | 9 | 189.70 | SI Trade |
13:57:59 - 19-May-26 |
| Sell* | 10 | 190.10 | SI Trade |
13:53:36 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
13:47:18 - 19-May-26 |
| Sell* | 9 | 189.80 | SI Trade |
13:42:59 - 19-May-26 |
| Sell* | 8 | 189.70 | SI Trade |
13:38:43 - 19-May-26 |
| Sell* | 8 | 189.30 | SI Trade |
13:34:57 - 19-May-26 |
| Sell* | 9 | 189.30 | SI Trade |
13:31:03 - 19-May-26 |
| Sell* | 48 | 190.00 | SI Trade |
13:27:56 - 19-May-26 |
| Sell* | 8 | 190.00 | SI Trade |
13:27:29 - 19-May-26 |
| Sell* | 34 | 189.70 | SI Trade |
13:25:26 - 19-May-26 |
| Sell* | 9 | 190.00 | SI Trade |
13:20:44 - 19-May-26 |
| Sell* | 9 | 190.00 | SI Trade |
13:16:26 - 19-May-26 |
| Sell* | 182 | 190.00 | SI Trade |
13:15:29 - 19-May-26 |
| Sell* | 8 | 190.00 | SI Trade |
13:12:20 - 19-May-26 |
| Sell* | 12 | 189.50 | SI Trade |
13:09:20 - 19-May-26 |
| Sell* | 9 | 188.80 | SI Trade |
13:05:15 - 19-May-26 |
| Sell* | 8 | 188.80 | SI Trade |
13:00:57 - 19-May-26 |
| Sell* | 8 | 188.80 | SI Trade |
12:56:26 - 19-May-26 |
| Sell* | 35 | 188.30 | SI Trade |
12:55:38 - 19-May-26 |
| Sell* | 9 | 189.60 | SI Trade |
12:53:25 - 19-May-26 |
| Sell* | 9 | 189.90 | SI Trade |
12:48:08 - 19-May-26 |
| Sell* | 46 | 189.50 | SI Trade |
12:43:01 - 19-May-26 |
| Sell* | 6 | 189.50 | SI Trade |
12:42:38 - 19-May-26 |
| Sell* | 10 | 189.90 | SI Trade |
12:41:20 - 19-May-26 |
| Sell* | 8 | 189.60 | SI Trade |
12:38:21 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
12:34:40 - 19-May-26 |
| Sell* | 9 | 190.00 | SI Trade |
12:27:48 - 19-May-26 |
| Sell* | 76 | 190.00 | SI Trade |
12:25:05 - 19-May-26 |
| Sell* | 152 | 190.00 | SI Trade |
12:24:59 - 19-May-26 |
| Sell* | 9 | 190.20 | SI Trade |
12:20:52 - 19-May-26 |
| Sell* | 25 | 190.20 | SI Trade |
12:15:23 - 19-May-26 |
| Sell* | 25 | 190.20 | SI Trade |
12:15:23 - 19-May-26 |
| Sell* | 9 | 190.50 | SI Trade |
12:15:18 - 19-May-26 |
| Buy* | 8 | 190.90 | SI Trade |
12:13:34 - 19-May-26 |
| Buy* | 9 | 190.70 | SI Trade |
12:09:04 - 19-May-26 |
| Buy* | 9 | 190.80 | SI Trade |
12:02:40 - 19-May-26 |
| Buy* | 8 | 191.00 | SI Trade |
11:56:23 - 19-May-26 |
| Buy* | 9 | 190.90 | SI Trade |
11:53:21 - 19-May-26 |
| Buy* | 9 | 191.10 | SI Trade |
11:49:02 - 19-May-26 |
| Sell* | 37 | 190.30 | SI Trade |
11:46:30 - 19-May-26 |
| Buy* | 9 | 191.10 | SI Trade |
11:45:40 - 19-May-26 |