Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raysearch Labor (0GRZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 233 234.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Sell* 6 235.80 SI Trade
 13:06:59 - 10-Jul-26
Sell* 3,333 234.60 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 245 230.54369 SI Trade
Negotiated Trade
 17:08:41 - 09-Jul-26
Unknown* 100 229.6023 SI Trade
Negotiated Trade
 17:06:52 - 09-Jul-26
Buy* 7 233.20 SI Trade
 16:20:02 - 09-Jul-26
Buy* 11 233.10 SI Trade
 16:18:10 - 09-Jul-26
Buy* 72 233.00 SI Trade
 16:12:55 - 09-Jul-26
Buy* 79 232.40 SI Trade
 16:08:43 - 09-Jul-26
Buy* 73 230.80 SI Trade
 15:33:13 - 09-Jul-26
Buy* 45 231.20 SI Trade
 15:30:33 - 09-Jul-26
Buy* 36 230.60 SI Trade
 15:29:02 - 09-Jul-26
Sell* 70 228.80 SI Trade
 12:41:17 - 09-Jul-26
Sell* 57 229.00 SI Trade
 11:06:24 - 09-Jul-26
Buy* 84 230.50 SI Trade
 10:27:18 - 09-Jul-26
Buy* 128 230.50 SI Trade
 10:27:17 - 09-Jul-26
Buy* 5 230.40 SI Trade
 14:56:05 - 08-Jul-26
Buy* 2 230.20 SI Trade
 14:17:57 - 08-Jul-26
Buy* 2 230.20 SI Trade
 14:17:57 - 08-Jul-26
Buy* 16 229.60 SI Trade
 13:45:48 - 08-Jul-26
Buy* 16 229.60 SI Trade
 13:45:48 - 08-Jul-26
Buy* 8 230.60 SI Trade
 13:35:29 - 08-Jul-26
Buy* 166 230.40 SI Trade
 13:18:13 - 08-Jul-26
Sell* 34 226.80 SI Trade
 12:41:50 - 08-Jul-26
Sell* 2 226.70 SI Trade
 10:49:24 - 08-Jul-26
Sell* 2 226.70 SI Trade
 10:49:24 - 08-Jul-26
Sell* 5,000 226.60 SI Trade
 10:10:00 - 08-Jul-26
Sell* 1,000 228.80 SI Trade
 09:51:27 - 08-Jul-26
Buy* 38 229.40 SI Trade
 09:15:38 - 08-Jul-26
Buy* 7 228.00 SI Trade
 09:06:12 - 08-Jul-26
Buy* 77 228.00 SI Trade
 09:06:07 - 08-Jul-26
Buy* 80 228.20 SI Trade
 08:50:48 - 08-Jul-26
Buy* 45 227.20 SI Trade
 08:38:29 - 08-Jul-26
Unknown* 969 236.07109 SI Trade
Negotiated Trade
 17:07:36 - 07-Jul-26
Unknown* 88 233.40 SI Trade
 16:29:44 - 07-Jul-26
Unknown* 31 233.40 SI Trade
 16:29:44 - 07-Jul-26
Unknown* 81 233.40 SI Trade
 16:29:44 - 07-Jul-26
Buy* 24 233.60 SI Trade
 16:14:56 - 07-Jul-26
Buy* 18 234.00 SI Trade
 16:10:53 - 07-Jul-26
Buy* 66 233.70 SI Trade
 16:08:02 - 07-Jul-26
Buy* 97 236.80 SI Trade
 12:59:36 - 07-Jul-26
Sell* 10 236.40 SI Trade
 11:28:58 - 07-Jul-26
Sell* 10 236.40 SI Trade
 11:28:58 - 07-Jul-26
Sell* 21 236.00 SI Trade
 10:46:34 - 07-Jul-26
Buy* 622 235.60 SI Trade
 09:46:51 - 07-Jul-26
Sell* 43 233.00 SI Trade
 09:14:16 - 07-Jul-26
Buy* 20 233.70 SI Trade
 08:16:11 - 07-Jul-26
Unknown* 259 230.48494 SI Trade
Negotiated Trade
 17:10:23 - 06-Jul-26
Buy* 4 229.50 SI Trade
 15:46:34 - 06-Jul-26
Buy* 4 229.50 SI Trade
 15:46:34 - 06-Jul-26
Sell* 1,000 229.20 SI Trade
 11:49:30 - 06-Jul-26
Sell* 1,000 229.20 SI Trade
 11:40:18 - 06-Jul-26
Sell* 59 228.60 SI Trade
 11:02:00 - 06-Jul-26
Sell* 2 228.60 SI Trade
 10:59:26 - 06-Jul-26
Buy* 285 229.90 SI Trade
 10:56:45 - 06-Jul-26
Buy* 129 231.20 SI Trade
 09:31:15 - 06-Jul-26
Buy* 3,864 231.10 SI Trade
 09:12:55 - 06-Jul-26
Sell* 28 231.40 SI Trade
 08:42:54 - 06-Jul-26
Unknown* 1,340 232.36299 SI Trade
Negotiated Trade
 17:03:25 - 03-Jul-26
Unknown* 653 232.25194 SI Trade
Negotiated Trade
 17:02:20 - 03-Jul-26
Sell* 13 232.40 SI Trade
 14:14:02 - 03-Jul-26
Sell* 37 232.40 SI Trade
 14:14:02 - 03-Jul-26
Buy* 25 233.20 SI Trade
 14:13:26 - 03-Jul-26
Buy* 2 233.20 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 28 233.00 SI Trade
 14:12:13 - 03-Jul-26
Buy* 172 233.20 SI Trade
 14:09:05 - 03-Jul-26
Buy* 204 233.50 SI Trade
 14:05:07 - 03-Jul-26
Buy* 42 233.50 SI Trade
 14:05:07 - 03-Jul-26
Sell* 38 231.40 SI Trade
 11:50:52 - 03-Jul-26
Sell* 2 231.40 SI Trade
 11:49:27 - 03-Jul-26
Sell* 8 231.40 SI Trade
 11:49:04 - 03-Jul-26
Buy* 6 233.80 SI Trade
 10:05:51 - 03-Jul-26
Unknown* 197 228.44188 SI Trade
Negotiated Trade
 17:04:27 - 02-Jul-26
Unknown* 1 233.20 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 2 233.20 SI Trade
 16:29:44 - 02-Jul-26
Buy* 1 232.60 SI Trade
 16:24:51 - 02-Jul-26
Buy* 133 233.60 SI Trade
 15:10:32 - 02-Jul-26
Buy* 54 233.20 SI Trade
 14:48:41 - 02-Jul-26
Sell* 18 227.20 SI Trade
 10:20:09 - 02-Jul-26
Unknown* 1,016 221.86619 SI Trade
Negotiated Trade
 17:05:45 - 01-Jul-26
Buy* 22 225.90 SI Trade
 16:11:01 - 01-Jul-26
Buy* 16 226.20 SI Trade
 16:08:25 - 01-Jul-26
Buy* 119 226.20 SI Trade
 16:08:25 - 01-Jul-26
Sell* 23 223.80 SI Trade
 15:30:03 - 01-Jul-26
Sell* 23 224.00 SI Trade
 15:29:00 - 01-Jul-26
Sell* 16 224.40 SI Trade
 15:25:42 - 01-Jul-26
Buy* 69 222.60 SI Trade
 14:46:42 - 01-Jul-26
Buy* 26 222.60 SI Trade
 14:46:42 - 01-Jul-26
Unknown* 80,000 219.00 OTC Trade
 12:07:27 - 01-Jul-26
Unknown* 80,000 219.00 OTC Trade
 12:07:26 - 01-Jul-26
Sell* 17 214.50 SI Trade
 11:37:18 - 01-Jul-26
Sell* 19 214.60 SI Trade
 11:14:48 - 01-Jul-26
Sell* 9 215.20 SI Trade
 11:06:15 - 01-Jul-26
Sell* 13 216.60 SI Trade
 10:20:34 - 01-Jul-26
Sell* 3,500 219.20 SI Trade
 09:50:49 - 01-Jul-26
Sell* 11 219.40 SI Trade
 08:27:06 - 01-Jul-26
Sell* 12 219.40 SI Trade
 08:27:06 - 01-Jul-26
Buy* 9 219.60 SI Trade
 16:24:50 - 30-Jun-26
Buy* 9 219.60 SI Trade
 16:24:50 - 30-Jun-26
Buy* 135 219.50 SI Trade
 16:11:58 - 30-Jun-26
Sell* 49 217.60 SI Trade
 15:46:49 - 30-Jun-26
Buy* 47 218.40 SI Trade
 15:34:36 - 30-Jun-26
Sell* 51 219.20 SI Trade
 14:48:50 - 30-Jun-26
Sell* 50 219.20 SI Trade
 14:48:28 - 30-Jun-26
Sell* 143 220.20 SI Trade
 14:45:13 - 30-Jun-26
Sell* 53 220.60 SI Trade
 14:26:24 - 30-Jun-26
Sell* 51 220.60 SI Trade
 14:26:22 - 30-Jun-26
Sell* 49 220.60 SI Trade
 14:25:47 - 30-Jun-26
Sell* 55 220.60 SI Trade
 14:22:03 - 30-Jun-26
Buy* 15 221.40 SI Trade
 12:56:25 - 30-Jun-26
Buy* 47 221.40 SI Trade
 12:34:43 - 30-Jun-26
Buy* 47 221.40 SI Trade
 12:34:23 - 30-Jun-26
Buy* 47 221.40 SI Trade
 12:34:03 - 30-Jun-26
Sell* 61 220.40 SI Trade
 12:13:14 - 30-Jun-26
Sell* 61 220.40 SI Trade
 12:13:14 - 30-Jun-26
Buy* 172 220.00 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 4,800 217.80 SI Trade
 10:01:50 - 30-Jun-26
Buy* 50 218.20 SI Trade
 09:54:24 - 30-Jun-26
Buy* 182 217.20 SI Trade
 09:22:16 - 30-Jun-26
Buy* 49 217.00 SI Trade
 09:05:57 - 30-Jun-26
Buy* 8 216.00 SI Trade
 08:58:39 - 30-Jun-26
Unknown* 184 215.18693 SI Trade
Negotiated Trade
 17:04:57 - 29-Jun-26
Unknown* 48 212.80208 SI Trade
Negotiated Trade
 17:03:52 - 29-Jun-26
Buy* 71 216.60 SI Trade
 16:08:07 - 29-Jun-26
Buy* 33 217.00 SI Trade
 15:04:00 - 29-Jun-26
Sell* 76 216.00 SI Trade
 11:43:31 - 29-Jun-26
Sell* 15 212.60 SI Trade
 08:41:03 - 29-Jun-26
Buy* 2,993 213.40 SI Trade
 08:15:25 - 29-Jun-26
Buy* 40 211.00 SI Trade
 16:24:58 - 26-Jun-26
Buy* 49 210.60 SI Trade
 16:19:44 - 26-Jun-26
Buy* 33 210.40 SI Trade
 16:14:20 - 26-Jun-26
Buy* 51 210.80 SI Trade
 16:13:34 - 26-Jun-26
Buy* 49 210.20 SI Trade
 16:00:10 - 26-Jun-26
Buy* 49 210.20 SI Trade
 15:57:31 - 26-Jun-26
Buy* 50 210.20 SI Trade
 15:56:51 - 26-Jun-26
Sell* 4 209.00 SI Trade
 15:07:31 - 26-Jun-26
Buy* 8 209.80 SI Trade
 15:05:57 - 26-Jun-26
Sell* 1 208.60 SI Trade
 14:55:46 - 26-Jun-26
Sell* 9 208.00 SI Trade
 13:42:38 - 26-Jun-26
Buy* 30 210.80 SI Trade
 13:18:01 - 26-Jun-26
Buy* 152 210.80 SI Trade
 13:17:57 - 26-Jun-26
Buy* 152 210.80 SI Trade
 13:17:46 - 26-Jun-26
Buy* 152 210.80 SI Trade
 13:17:40 - 26-Jun-26
Buy* 152 210.80 SI Trade
 13:16:42 - 26-Jun-26
Buy* 152 210.80 SI Trade
 13:16:37 - 26-Jun-26
Sell* 152 209.20 SI Trade
 13:14:44 - 26-Jun-26
Sell* 152 209.20 SI Trade
 13:14:38 - 26-Jun-26
Sell* 152 209.20 SI Trade
 13:14:34 - 26-Jun-26
Sell* 1 206.80 SI Trade
 13:02:54 - 26-Jun-26
Sell* 1 206.80 SI Trade
 13:02:54 - 26-Jun-26
Sell* 36 207.20 SI Trade
 12:42:00 - 26-Jun-26
Sell* 1 210.80 SI Trade
 11:16:16 - 26-Jun-26
Sell* 1,595 214.40 SI Trade
 10:37:14 - 26-Jun-26
Sell* 2,500 215.00 SI Trade
 10:35:32 - 26-Jun-26
Sell* 2,500 215.00 SI Trade
 10:34:06 - 26-Jun-26
Sell* 2,500 214.60 SI Trade
 10:33:56 - 26-Jun-26
Buy* 288 216.40 SI Trade
 10:04:45 - 26-Jun-26
Unknown* 8 205.41172 SI Trade
Currency Conversion
 09:30:42 - 26-Jun-26
Sell* 1,000 204.60 SI Trade
 08:50:20 - 26-Jun-26
Buy* 1,000 204.80 SI Trade
 08:45:38 - 26-Jun-26
Buy* 998 205.60 SI Trade
 08:17:26 - 26-Jun-26
Sell* 1,000 205.60 SI Trade
 08:03:56 - 26-Jun-26
Unknown* 187 205.03531 SI Trade
Negotiated Trade
 17:08:17 - 25-Jun-26
Unknown* 60 201.302 SI Trade
Negotiated Trade
 17:06:16 - 25-Jun-26
Buy* 19 207.40 SI Trade
 11:11:53 - 25-Jun-26
Buy* 33 205.00 SI Trade
 09:22:20 - 25-Jun-26
Sell* 64 202.60 SI Trade
 08:09:33 - 25-Jun-26
Unknown* 366 203.40311 SI Trade
Negotiated Trade
 17:06:03 - 24-Jun-26
Buy* 6 204.20 SI Trade
 16:24:25 - 24-Jun-26
Buy* 3 203.20 SI Trade
 16:18:06 - 24-Jun-26
Sell* 4 202.40 SI Trade
 16:07:59 - 24-Jun-26
Sell* 384 202.40 SI Trade
 15:56:22 - 24-Jun-26
Sell* 99 201.10 SI Trade
 15:17:29 - 24-Jun-26
Sell* 20 201.20 SI Trade
 15:03:20 - 24-Jun-26
Sell* 500 201.20 SI Trade
 14:34:21 - 24-Jun-26
Sell* 15 201.60 SI Trade
 14:15:19 - 24-Jun-26
Sell* 56 201.40 SI Trade
 13:37:43 - 24-Jun-26
Sell* 753 202.60 SI Trade
 12:39:51 - 24-Jun-26
Buy* 174 203.00 SI Trade
 11:04:28 - 24-Jun-26
Buy* 174 203.00 SI Trade
 11:04:28 - 24-Jun-26
Buy* 249 203.00 SI Trade
 11:04:28 - 24-Jun-26
Buy* 77 203.00 SI Trade
 11:02:01 - 24-Jun-26
Buy* 77 203.00 SI Trade
 11:02:00 - 24-Jun-26
Buy* 77 203.00 SI Trade
 11:01:58 - 24-Jun-26
Buy* 77 203.00 SI Trade
 11:01:56 - 24-Jun-26
Buy* 77 203.00 SI Trade
 11:01:56 - 24-Jun-26
Unknown* 1,249 209.4109 SI Trade
Negotiated Trade
 17:12:37 - 23-Jun-26
Unknown* 48 207.20 SI Trade
 16:29:33 - 23-Jun-26
Buy* 11 209.20 SI Trade
 16:21:28 - 23-Jun-26
Sell* 9 209.00 SI Trade
 16:17:09 - 23-Jun-26
Sell* 9 209.80 SI Trade
 16:12:49 - 23-Jun-26
Sell* 275 209.60 SI Trade
 16:09:33 - 23-Jun-26
Sell* 9 209.80 SI Trade
 16:06:57 - 23-Jun-26
Sell* 9 210.20 SI Trade
 15:59:46 - 23-Jun-26
Sell* 9 209.80 SI Trade
 15:52:41 - 23-Jun-26
Sell* 10 210.20 SI Trade
 15:47:27 - 23-Jun-26
Sell* 9 210.40 SI Trade
 15:38:44 - 23-Jun-26
Sell* 9 210.40 SI Trade
 15:30:46 - 23-Jun-26
Sell* 10 210.00 SI Trade
 15:21:14 - 23-Jun-26
Sell* 9 210.20 SI Trade
 15:15:03 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84