| Price | 257.75 on 24-02-2025 at 19:15:00 |
|---|---|
| Change | 18.50 7.73% |
| Buy | 264.00 |
| Sell | 251.50 |
| Buy / Sell 0GRZ Shares | |
| Last Trade: | Unknown 45.00 at 253.30 |
| Day's Volume: | 1,401 |
| Last Close: | 257.75 |
| Open: | 244.50 |
| ISIN: | SE0000135485 |
| Day's Range | 238.50 - 261.50 |
| 52wk Range: | 96.10 - 273.75 |
| Market Capitalisation: | - |
| VWAP: | 254.32941 |
| Shares in Issue: | 34m |
Recent Trades History Raysearch Labor (0GRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 253.30 | SI Trade Negotiated Trade |
17:35:13 - 24-Feb-25 |
| Unknown* | 173 | 254.68497 | SI Trade Negotiated Trade |
17:09:32 - 24-Feb-25 |
| Sell* | 200 | 258.00 | SI Trade |
10:14:19 - 24-Feb-25 |
| Buy* | 200 | 257.00 | SI Trade |
10:06:09 - 24-Feb-25 |
| Buy* | 100 | 255.50 | SI Trade |
09:59:54 - 24-Feb-25 |
| Buy* | 283 | 255.50 | SI Trade |
09:51:01 - 24-Feb-25 |
| Sell* | 200 | 250.00 | SI Trade |
08:01:09 - 24-Feb-25 |
| Sell* | 200 | 250.00 | SI Trade |
08:01:09 - 24-Feb-25 |
