| Price | 184.50 on 29-04-2026 at 11:32:10 |
|---|---|
| Change | -24.50 -11.72% |
| Buy | 189.10 |
| Sell | 179.90 |
| Last Trade: | Buy 9.00 at 186.30 |
| Day's Volume: | 7,168 |
| Last Close: | 209.00 |
| Open: | 190.05 |
| ISIN: | SE0000135485 |
| Day's Range | 182.05 - 192.40 |
| 52wk Range: | 166.40 - 372.25 |
| Market Capitalisation: | - |
| VWAP: | 185.20014 |
| Shares in Issue: | 34.28m |
Raysearch Labor (0GRZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 186.30 | SI Trade |
12:32:09 - 29-Apr-26 |
| Buy* | 10 | 185.90 | SI Trade |
12:15:50 - 29-Apr-26 |
| Buy* | 479 | 185.90 | SI Trade |
12:14:00 - 29-Apr-26 |
| Unknown* | 9 | 184.50 | SI Trade |
11:59:32 - 29-Apr-26 |
| Buy* | 9 | 185.40 | SI Trade |
11:52:01 - 29-Apr-26 |
| Buy* | 2,575 | 185.20 | SI Trade |
11:51:27 - 29-Apr-26 |
| Buy* | 9 | 185.20 | SI Trade |
11:46:28 - 29-Apr-26 |
| Buy* | 9 | 184.60 | SI Trade |
11:41:40 - 29-Apr-26 |
| Sell* | 8 | 183.90 | SI Trade |
11:37:01 - 29-Apr-26 |
| Sell* | 22 | 184.40 | SI Trade |
11:33:16 - 29-Apr-26 |
Raysearch Labor (0GRZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
