| Price | 114.80 on 16-04-2024 at 18:15:01 |
|---|---|
| Change | -1.70 -1.46% |
| Buy | 117.60 |
| Sell | 112.00 |
| Buy / Sell 0GRZ Shares | |
| Last Trade: | Unknown 407.00 at 114.80065 |
| Day's Volume: | 1,336 |
| Last Close: | 114.80 |
| Open: | 115.80 |
| ISIN: | SE0000135485 |
| Day's Range | 113.00 - 115.80 |
| 52wk Range: | 54.70 - 123.40 |
| Market Capitalisation: | - |
| VWAP: | 114.9903 |
| Shares in Issue: | 34m |
Recent Trades History Raysearch Labor (0GRZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | 114.80065 | OTC Trade |
16:32:23 - 16-Apr-24 |
| Unknown* | 193 | 114.60401 | OTC Trade |
16:16:44 - 16-Apr-24 |
| Buy* | 100 | 115.40 | SI Trade |
15:16:45 - 16-Apr-24 |
| Buy* | 98 | 115.40 | SI Trade |
15:15:35 - 16-Apr-24 |
| Buy* | 55 | 116.40 | SI Trade |
15:03:19 - 16-Apr-24 |
| Buy* | 51 | 116.40 | SI Trade |
14:56:39 - 16-Apr-24 |
| Buy* | 59 | 116.00 | SI Trade |
14:45:03 - 16-Apr-24 |
| Unknown* | 74 | 114.40 | OTC Trade |
12:57:12 - 16-Apr-24 |
| Sell* | 74 | 114.40 | SI Trade |
12:57:12 - 16-Apr-24 |
| Buy* | 10 | 115.20 | SI Trade |
08:47:44 - 16-Apr-24 |
