| Price | 134.20 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | -0.55 -0.41% |
| Buy | 137.00 |
| Sell | 131.40 |
| Buy / Sell 0GQE Shares | |
| Last Trade: | Sell 90.00 at 132.90 |
| Day's Volume: | 1,474 |
| Last Close: | 134.20 |
| Open: | 134.20 |
| ISIN: | SE0000584948 |
| Day's Range | 131.40 - 134.20 |
| 52wk Range: | 69.625 - 176.95 |
| Market Capitalisation: | - |
| VWAP: | 133.10448 |
| Shares in Issue: | 63m |
Recent Trades History Clas Ohlson B O (0GQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 132.90 | SI Trade |
15:24:56 - 02-May-24 |
| Sell* | 62 | 132.90 | SI Trade |
15:24:55 - 02-May-24 |
| Sell* | 47 | 133.00 | SI Trade |
15:24:30 - 02-May-24 |
| Sell* | 15 | 133.20 | SI Trade |
15:23:06 - 02-May-24 |
| Sell* | 1 | 133.30 | SI Trade |
15:11:10 - 02-May-24 |
| Sell* | 1 | 133.00 | SI Trade |
15:00:35 - 02-May-24 |
| Sell* | 1 | 133.00 | SI Trade |
15:00:35 - 02-May-24 |
| Sell* | 69 | 133.20 | SI Trade |
14:55:45 - 02-May-24 |
| Sell* | 69 | 133.00 | SI Trade |
14:44:21 - 02-May-24 |
| Sell* | 69 | 132.90 | SI Trade |
14:25:31 - 02-May-24 |
