| Price | 435.60 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.80 0.18% |
| Buy | 444.80 |
| Sell | 426.40 |
| Last Trade: | Unknown 5.00 at 439.80 |
| Day's Volume: | 969 |
| Last Close: | 435.60 |
| Open: | 434.10 |
| ISIN: | SE0000584948 |
| Day's Range | 423.80 - 442.80 |
| 52wk Range: | 200.80 - 443.10 |
| Market Capitalisation: | - |
| VWAP: | 438.23447 |
| Shares in Issue: | 63.56m |
Clas Ohlson B O (0GQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 439.80 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 23 | 439.80 | SI Trade |
16:29:49 - 21-May-26 |
| Buy* | 111 | 439.40 | SI Trade |
16:04:57 - 21-May-26 |
| Buy* | 113 | 438.40 | SI Trade |
15:43:38 - 21-May-26 |
| Buy* | 168 | 438.40 | SI Trade |
15:11:59 - 21-May-26 |
| Buy* | 168 | 438.40 | SI Trade |
15:11:59 - 21-May-26 |
| Buy* | 86 | 436.20 | SI Trade |
14:48:15 - 21-May-26 |
| Buy* | 101 | 435.80 | SI Trade |
12:34:05 - 21-May-26 |
| Buy* | 84 | 442.70 | SI Trade |
10:06:54 - 21-May-26 |
| Buy* | 55 | 436.40 | SI Trade |
08:07:38 - 21-May-26 |
Clas Ohlson B O (0GQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
