Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clas Ohlson B O (0GQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 432.40 SI Trade
 16:24:59 - 28-Sep-26
Buy* 36 435.20 SI Trade
 15:41:02 - 28-Sep-26
Sell* 350 430.80 SI Trade
 13:56:38 - 28-Sep-26
Sell* 350 430.80 SI Trade
 13:56:38 - 28-Sep-26
Sell* 200 431.00 SI Trade
 13:54:37 - 28-Sep-26
Sell* 1 429.00 SI Trade
 10:59:59 - 28-Sep-26
Sell* 25 429.00 SI Trade
 10:50:29 - 28-Sep-26
Sell* 20 429.80 SI Trade
 10:44:07 - 28-Sep-26
Sell* 3,221 430.00 SI Trade
 09:19:04 - 28-Sep-26
Unknown* 0 433.21258 SI Trade
Currency Conversion
 08:46:26 - 28-Sep-26
Buy* 29 433.40 SI Trade
 08:01:21 - 28-Sep-26
Buy* 64 433.40 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 441.35228 SI Trade
Currency Conversion
 19:16:42 - 25-Sep-26
Unknown* 0 430.98844 SI Trade
Currency Conversion
 15:14:09 - 25-Sep-26
Buy* 5 431.20 SI Trade
 14:51:26 - 25-Sep-26
Buy* 118 431.50 SI Trade
 14:46:35 - 25-Sep-26
Sell* 8 432.60 SI Trade
 14:30:33 - 25-Sep-26
Sell* 61 433.50 SI Trade
 12:56:07 - 25-Sep-26
Sell* 74 435.30 SI Trade
 10:07:15 - 25-Sep-26
Sell* 76 435.40 SI Trade
 09:41:33 - 25-Sep-26
Sell* 24 435.10 SI Trade
 09:38:50 - 25-Sep-26
Sell* 27 434.40 SI Trade
 08:49:38 - 25-Sep-26
Buy* 32 437.60 SI Trade
 08:07:56 - 25-Sep-26
Buy* 43 437.60 SI Trade
 08:06:56 - 25-Sep-26
Buy* 41 437.60 SI Trade
 08:06:10 - 25-Sep-26
Buy* 26 436.60 SI Trade
 08:03:56 - 25-Sep-26
Sell* 24 431.20 SI Trade
 16:24:45 - 24-Sep-26
Sell* 24 431.20 SI Trade
 16:24:45 - 24-Sep-26
Sell* 1 431.80 SI Trade
 16:24:00 - 24-Sep-26
Sell* 285 431.00 SI Trade
 16:21:06 - 24-Sep-26
Sell* 2,598 430.80 SI Trade
 16:20:08 - 24-Sep-26
Sell* 34 431.00 SI Trade
 16:10:19 - 24-Sep-26
Sell* 26 431.00 SI Trade
 16:05:26 - 24-Sep-26
Sell* 30 431.00 SI Trade
 16:05:03 - 24-Sep-26
Sell* 25 431.20 SI Trade
 16:00:10 - 24-Sep-26
Sell* 22 432.40 SI Trade
 15:54:00 - 24-Sep-26
Sell* 101 435.00 SI Trade
 15:22:29 - 24-Sep-26
Sell* 25 437.40 SI Trade
 14:50:46 - 24-Sep-26
Sell* 25 437.60 SI Trade
 14:48:47 - 24-Sep-26
Sell* 12 439.10 SI Trade
 14:35:50 - 24-Sep-26
Sell* 125 439.10 SI Trade
 14:32:35 - 24-Sep-26
Sell* 3 438.80 SI Trade
 14:31:04 - 24-Sep-26
Sell* 26 439.60 SI Trade
 14:01:09 - 24-Sep-26
Sell* 96 439.20 SI Trade
 13:59:44 - 24-Sep-26
Buy* 138 442.00 SI Trade
 13:42:37 - 24-Sep-26
Buy* 13 443.70 SI Trade
 13:14:10 - 24-Sep-26
Buy* 40 442.20 SI Trade
 12:42:09 - 24-Sep-26
Buy* 30 441.80 SI Trade
 12:40:19 - 24-Sep-26
Buy* 2 441.80 SI Trade
 12:34:01 - 24-Sep-26
Buy* 3 441.80 SI Trade
 12:34:01 - 24-Sep-26
Buy* 8 441.80 SI Trade
 12:34:01 - 24-Sep-26
Buy* 3 442.00 SI Trade
 12:34:01 - 24-Sep-26
Buy* 3 442.50 SI Trade
 12:22:20 - 24-Sep-26
Buy* 3 442.80 SI Trade
 12:20:42 - 24-Sep-26
Sell* 2 440.10 SI Trade
 11:16:18 - 24-Sep-26
Sell* 2 440.40 SI Trade
 11:15:22 - 24-Sep-26
Sell* 1 440.80 SI Trade
 11:10:03 - 24-Sep-26
Sell* 1 440.80 SI Trade
 11:10:03 - 24-Sep-26
Sell* 1 440.80 SI Trade
 11:10:03 - 24-Sep-26
Sell* 4 440.80 SI Trade
 11:10:03 - 24-Sep-26
Sell* 11 440.80 SI Trade
 11:10:03 - 24-Sep-26
Buy* 43 441.80 SI Trade
 11:05:10 - 24-Sep-26
Buy* 49 441.80 SI Trade
 11:05:09 - 24-Sep-26
Buy* 49 441.80 SI Trade
 11:05:09 - 24-Sep-26
Sell* 106 440.90 SI Trade
 11:02:21 - 24-Sep-26
Sell* 55 440.60 SI Trade
 11:00:19 - 24-Sep-26
Sell* 19 439.80 SI Trade
 10:36:54 - 24-Sep-26
Sell* 5 438.00 SI Trade
 09:59:58 - 24-Sep-26
Sell* 151 438.20 SI Trade
 09:45:39 - 24-Sep-26
Unknown* 0 439.00 OTC Trade
 09:44:38 - 24-Sep-26
Sell* 3 437.90 SI Trade
 09:21:55 - 24-Sep-26
Sell* 1 437.90 SI Trade
 09:21:55 - 24-Sep-26
Sell* 3 438.00 SI Trade
 09:20:16 - 24-Sep-26
Sell* 3 438.00 SI Trade
 09:19:10 - 24-Sep-26
Sell* 3 437.80 SI Trade
 09:18:10 - 24-Sep-26
Sell* 1 438.00 SI Trade
 09:16:04 - 24-Sep-26
Buy* 490 443.20 SI Trade
 08:53:39 - 24-Sep-26
Buy* 7 443.50 SI Trade
 08:41:46 - 24-Sep-26
Buy* 26 419.40 SI Trade
 16:19:19 - 23-Sep-26
Buy* 26 419.40 SI Trade
 16:18:04 - 23-Sep-26
Buy* 25 420.20 SI Trade
 16:12:38 - 23-Sep-26
Buy* 25 420.20 SI Trade
 16:12:38 - 23-Sep-26
Buy* 26 420.50 SI Trade
 16:08:50 - 23-Sep-26
Buy* 26 420.50 SI Trade
 16:08:50 - 23-Sep-26
Buy* 16 418.00 SI Trade
 15:47:13 - 23-Sep-26
Sell* 24 422.70 SI Trade
 14:54:30 - 23-Sep-26
Sell* 24 422.70 SI Trade
 14:53:18 - 23-Sep-26
Sell* 24 422.40 SI Trade
 14:52:07 - 23-Sep-26
Sell* 24 422.40 SI Trade
 14:52:07 - 23-Sep-26
Sell* 24 422.40 SI Trade
 14:51:01 - 23-Sep-26
Sell* 24 422.40 SI Trade
 14:49:53 - 23-Sep-26
Sell* 24 422.40 SI Trade
 14:49:53 - 23-Sep-26
Sell* 399 423.30 SI Trade
 14:42:34 - 23-Sep-26
Sell* 24 423.00 SI Trade
 14:37:19 - 23-Sep-26
Sell* 24 423.00 SI Trade
 14:36:22 - 23-Sep-26
Sell* 24 423.00 SI Trade
 14:36:22 - 23-Sep-26
Buy* 25 422.20 SI Trade
 13:42:43 - 23-Sep-26
Buy* 25 422.20 SI Trade
 13:40:32 - 23-Sep-26
Buy* 26 419.40 SI Trade
 11:13:34 - 23-Sep-26
Buy* 26 419.30 SI Trade
 11:11:14 - 23-Sep-26
Buy* 124 419.40 SI Trade
 10:26:49 - 23-Sep-26
Sell* 18 418.20 SI Trade
 09:48:43 - 23-Sep-26
Sell* 17 418.40 SI Trade
 08:55:13 - 23-Sep-26
Sell* 12 418.30 SI Trade
 08:48:13 - 23-Sep-26
Sell* 101 417.80 SI Trade
 08:37:25 - 23-Sep-26
Sell* 43 417.80 SI Trade
 08:37:25 - 23-Sep-26
Sell* 171 417.60 SI Trade
 08:37:24 - 23-Sep-26
Sell* 101 418.10 SI Trade
 08:18:28 - 23-Sep-26
Sell* 16 418.10 SI Trade
 08:18:28 - 23-Sep-26
Sell* 24 418.20 SI Trade
 08:17:54 - 23-Sep-26
Sell* 25 418.80 SI Trade
 08:12:55 - 23-Sep-26
Sell* 25 418.80 SI Trade
 08:10:18 - 23-Sep-26
Buy* 8 422.20 SI Trade
 16:23:01 - 22-Sep-26
Buy* 17 422.60 SI Trade
 16:18:00 - 22-Sep-26
Buy* 13 422.40 SI Trade
 16:12:59 - 22-Sep-26
Buy* 1 422.40 SI Trade
 16:12:41 - 22-Sep-26
Sell* 27 421.60 SI Trade
 15:53:06 - 22-Sep-26
Buy* 50 422.90 SI Trade
 15:52:31 - 22-Sep-26
Buy* 14 424.00 SI Trade
 15:43:20 - 22-Sep-26
Buy* 13 425.50 SI Trade
 14:33:16 - 22-Sep-26
Buy* 250 425.40 SI Trade
 14:23:21 - 22-Sep-26
Buy* 24 424.80 SI Trade
 13:06:52 - 22-Sep-26
Buy* 190 422.30 SI Trade
 10:35:23 - 22-Sep-26
Sell* 24 421.00 SI Trade
 10:20:17 - 22-Sep-26
Sell* 24 421.00 SI Trade
 10:20:17 - 22-Sep-26
Sell* 283 420.30 SI Trade
 10:07:44 - 22-Sep-26
Sell* 283 420.30 SI Trade
 10:07:44 - 22-Sep-26
Sell* 2,598 420.30 SI Trade
 10:07:44 - 22-Sep-26
Sell* 24 421.40 SI Trade
 10:07:15 - 22-Sep-26
Sell* 24 421.40 SI Trade
 10:06:27 - 22-Sep-26
Buy* 5 422.00 SI Trade
 08:45:53 - 22-Sep-26
Sell* 24 421.80 SI Trade
 08:09:40 - 22-Sep-26
Sell* 7 422.60 SI Trade
 08:01:15 - 22-Sep-26
Sell* 39 423.60 SI Trade
 08:01:00 - 22-Sep-26
Unknown* 2,500 422.6955 SI Trade
Negotiated Trade
 07:23:20 - 22-Sep-26
Unknown* -2,500 0.00 SI Trade
Correction
Negotiated Trade
 07:23:20 - 22-Sep-26
Unknown* 2,500 0.00 SI Trade
Negotiated Trade
 07:23:20 - 22-Sep-26
Buy* 1 424.00 SI Trade
 16:24:19 - 21-Sep-26
Buy* 25 423.60 SI Trade
 15:29:50 - 21-Sep-26
Buy* 25 423.60 SI Trade
 15:29:50 - 21-Sep-26
Sell* 25 423.40 SI Trade
 15:27:39 - 21-Sep-26
Sell* 101 423.40 SI Trade
 15:11:59 - 21-Sep-26
Sell* 24 423.00 SI Trade
 15:10:10 - 21-Sep-26
Sell* 220 421.40 SI Trade
 14:45:42 - 21-Sep-26
Sell* 32 421.50 SI Trade
 14:45:16 - 21-Sep-26
Sell* 18 422.70 SI Trade
 14:19:47 - 21-Sep-26
Buy* 134 424.00 SI Trade
 13:25:19 - 21-Sep-26
Buy* 2 423.90 SI Trade
 12:50:39 - 21-Sep-26
Buy* 26 418.80 SI Trade
 11:48:10 - 21-Sep-26
Buy* 24 421.40 SI Trade
 11:11:29 - 21-Sep-26
Unknown* 63 422.76145 Currency Conversion
Negotiated Trade
 09:10:34 - 21-Sep-26
Buy* 173 420.30 SI Trade
 08:48:38 - 21-Sep-26
Buy* 110 417.70 SI Trade
 08:23:06 - 21-Sep-26
Unknown* 12 417.00 SI Trade
Negotiated Trade
 17:33:02 - 18-Sep-26
Unknown* 108 415.20 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 8 417.00 SI Trade
 16:21:04 - 18-Sep-26
Buy* 13 416.70 SI Trade
 16:18:23 - 18-Sep-26
Buy* 15 417.00 SI Trade
 16:13:53 - 18-Sep-26
Buy* 30 417.60 SI Trade
 16:06:41 - 18-Sep-26
Buy* 15 417.40 SI Trade
 16:06:36 - 18-Sep-26
Buy* 28 419.20 SI Trade
 16:00:00 - 18-Sep-26
Buy* 27 418.40 SI Trade
 15:53:59 - 18-Sep-26
Buy* 22 418.40 SI Trade
 15:53:54 - 18-Sep-26
Buy* 27 418.20 SI Trade
 15:53:36 - 18-Sep-26
Buy* 27 419.00 SI Trade
 15:50:41 - 18-Sep-26
Buy* 62 419.00 SI Trade
 15:50:35 - 18-Sep-26
Buy* 18 419.60 SI Trade
 15:45:40 - 18-Sep-26
Buy* 24 419.60 SI Trade
 15:45:36 - 18-Sep-26
Buy* 53 419.60 SI Trade
 15:45:33 - 18-Sep-26
Buy* 29 418.20 SI Trade
 15:43:29 - 18-Sep-26
Buy* 22 417.40 SI Trade
 15:31:12 - 18-Sep-26
Buy* 20 417.20 SI Trade
 15:30:05 - 18-Sep-26
Buy* 19 417.00 SI Trade
 15:27:16 - 18-Sep-26
Buy* 22 417.40 SI Trade
 15:24:56 - 18-Sep-26
Buy* 29 417.40 SI Trade
 15:24:51 - 18-Sep-26
Buy* 2 417.80 SI Trade
 14:51:54 - 18-Sep-26
Buy* 17 418.60 SI Trade
 14:21:30 - 18-Sep-26
Buy* 17 417.90 SI Trade
 13:07:56 - 18-Sep-26
Buy* 13 418.40 SI Trade
 13:01:01 - 18-Sep-26
Buy* 13 418.40 SI Trade
 13:01:01 - 18-Sep-26
Buy* 28 418.20 SI Trade
 12:42:59 - 18-Sep-26
Buy* 28 418.00 SI Trade
 12:39:16 - 18-Sep-26
Buy* 19 418.60 SI Trade
 12:37:04 - 18-Sep-26
Buy* 45 418.60 SI Trade
 12:37:00 - 18-Sep-26
Buy* 23 418.50 SI Trade
 12:29:21 - 18-Sep-26
Buy* 5 418.20 SI Trade
 12:27:12 - 18-Sep-26
Buy* 30 418.00 SI Trade
 12:13:07 - 18-Sep-26
Buy* 30 418.30 SI Trade
 11:42:01 - 18-Sep-26
Buy* 14 417.40 SI Trade
 11:39:32 - 18-Sep-26
Unknown* 64,956 420.00 OTC Trade
 11:33:00 - 18-Sep-26
Unknown* 64,956 420.00 OTC Trade
 11:32:59 - 18-Sep-26
Buy* 14 417.80 SI Trade
 11:27:53 - 18-Sep-26
Buy* 15 417.60 SI Trade
 11:16:31 - 18-Sep-26
Buy* 20 416.60 SI Trade
 11:12:35 - 18-Sep-26
Buy* 16 417.20 SI Trade
 11:12:17 - 18-Sep-26
Buy* 21 418.20 SI Trade
 11:10:40 - 18-Sep-26
Buy* 41 419.20 SI Trade
 10:56:57 - 18-Sep-26
Buy* 10 417.80 SI Trade
 10:33:32 - 18-Sep-26
Buy* 5 418.60 SI Trade
 09:44:42 - 18-Sep-26
Buy* 20 417.80 SI Trade
 09:17:14 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37