Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clas Ohlson B O (0GQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 407.60 SI Trade
Negotiated Trade
 17:33:06 - 10-Jul-26
Sell* 40 405.00 SI Trade
 16:24:00 - 10-Jul-26
Sell* 40 405.00 SI Trade
 16:24:00 - 10-Jul-26
Sell* 11 405.60 SI Trade
 16:16:29 - 10-Jul-26
Sell* 8 405.80 SI Trade
 16:15:13 - 10-Jul-26
Sell* 10 405.80 SI Trade
 16:15:13 - 10-Jul-26
Sell* 23 405.60 SI Trade
 16:14:25 - 10-Jul-26
Sell* 40 405.50 SI Trade
 16:14:24 - 10-Jul-26
Sell* 12 405.50 SI Trade
 16:12:57 - 10-Jul-26
Sell* 57 406.00 SI Trade
 16:08:19 - 10-Jul-26
Sell* 16 405.80 SI Trade
 16:08:19 - 10-Jul-26
Sell* 23 405.80 SI Trade
 16:05:30 - 10-Jul-26
Sell* 48 406.20 SI Trade
 15:57:25 - 10-Jul-26
Sell* 12 406.20 SI Trade
 15:56:48 - 10-Jul-26
Sell* 12 406.20 SI Trade
 15:56:48 - 10-Jul-26
Sell* 11 406.60 SI Trade
 15:44:55 - 10-Jul-26
Sell* 3 405.40 SI Trade
 15:39:53 - 10-Jul-26
Sell* 6 405.40 SI Trade
 15:37:08 - 10-Jul-26
Sell* 39 404.40 SI Trade
 15:33:28 - 10-Jul-26
Sell* 40 406.60 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 23 408.00 OTC Trade
 15:23:27 - 10-Jul-26
Sell* 18 408.00 SI Trade
 15:01:08 - 10-Jul-26
Sell* 855 407.50 SI Trade
 14:41:14 - 10-Jul-26
Sell* 855 407.50 SI Trade
 14:41:14 - 10-Jul-26
Sell* 399 407.00 SI Trade
 14:34:07 - 10-Jul-26
Sell* 855 407.90 SI Trade
 14:29:09 - 10-Jul-26
Sell* 855 407.90 SI Trade
 14:29:09 - 10-Jul-26
Sell* 71 408.00 SI Trade
 14:29:01 - 10-Jul-26
Sell* 148 406.40 SI Trade
 14:13:23 - 10-Jul-26
Sell* 894 406.40 SI Trade
 14:13:23 - 10-Jul-26
Sell* 148 406.40 SI Trade
 14:13:23 - 10-Jul-26
Sell* 21 406.40 SI Trade
 13:48:17 - 10-Jul-26
Sell* 93 405.20 SI Trade
 13:43:02 - 10-Jul-26
Sell* 93 405.20 SI Trade
 13:43:02 - 10-Jul-26
Sell* 93 405.20 SI Trade
 13:43:02 - 10-Jul-26
Sell* 51 405.40 SI Trade
 13:13:43 - 10-Jul-26
Sell* 350 403.40 SI Trade
 12:56:11 - 10-Jul-26
Sell* 61 405.00 SI Trade
 11:38:00 - 10-Jul-26
Sell* 2,704 407.10 SI Trade
 10:30:06 - 10-Jul-26
Sell* 119 406.00 SI Trade
 10:01:16 - 10-Jul-26
Sell* 119 406.00 SI Trade
 10:01:16 - 10-Jul-26
Sell* 983 406.70 SI Trade
 09:56:42 - 10-Jul-26
Sell* 7,479 406.30 SI Trade
 09:56:38 - 10-Jul-26
Sell* 8 406.30 SI Trade
 09:56:38 - 10-Jul-26
Sell* 7,479 406.30 SI Trade
 09:56:38 - 10-Jul-26
Sell* 42 407.10 SI Trade
 09:37:41 - 10-Jul-26
Sell* 136 409.80 SI Trade
 09:08:18 - 10-Jul-26
Sell* 42 409.70 SI Trade
 09:02:39 - 10-Jul-26
Sell* 41 411.60 SI Trade
 08:55:44 - 10-Jul-26
Sell* 47 411.60 SI Trade
 08:53:59 - 10-Jul-26
Sell* 42 411.70 SI Trade
 08:48:08 - 10-Jul-26
Sell* 47 412.50 SI Trade
 08:45:07 - 10-Jul-26
Buy* 42 413.30 SI Trade
 08:02:08 - 10-Jul-26
Buy* 79 413.20 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 20 413.20 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Buy* 1 414.90 SI Trade
 16:11:57 - 09-Jul-26
Buy* 24 414.90 SI Trade
 16:10:17 - 09-Jul-26
Buy* 31 415.00 SI Trade
 16:09:42 - 09-Jul-26
Buy* 15 414.60 SI Trade
 16:09:40 - 09-Jul-26
Buy* 14 413.80 SI Trade
 16:01:55 - 09-Jul-26
Buy* 25 413.40 SI Trade
 15:54:48 - 09-Jul-26
Buy* 46 413.70 SI Trade
 15:52:13 - 09-Jul-26
Buy* 17 414.00 SI Trade
 15:32:02 - 09-Jul-26
Buy* 16 413.10 SI Trade
 15:29:05 - 09-Jul-26
Buy* 42 413.20 SI Trade
 15:28:54 - 09-Jul-26
Buy* 162 412.70 SI Trade
 15:17:27 - 09-Jul-26
Buy* 15 412.00 SI Trade
 14:46:26 - 09-Jul-26
Buy* 15 412.00 SI Trade
 14:46:26 - 09-Jul-26
Buy* 28 411.20 SI Trade
 14:23:25 - 09-Jul-26
Buy* 17 410.70 SI Trade
 13:36:21 - 09-Jul-26
Buy* 42 410.80 SI Trade
 13:31:02 - 09-Jul-26
Buy* 42 411.10 SI Trade
 13:01:34 - 09-Jul-26
Buy* 42 411.10 SI Trade
 13:01:23 - 09-Jul-26
Buy* 42 411.10 SI Trade
 12:10:03 - 09-Jul-26
Buy* 44 411.00 SI Trade
 11:49:15 - 09-Jul-26
Buy* 90 410.90 SI Trade
 11:45:35 - 09-Jul-26
Buy* 19 411.40 SI Trade
 11:11:40 - 09-Jul-26
Buy* 42 411.40 SI Trade
 11:09:09 - 09-Jul-26
Buy* 42 411.20 SI Trade
 10:44:23 - 09-Jul-26
Buy* 42 411.60 SI Trade
 10:40:51 - 09-Jul-26
Buy* 42 411.80 SI Trade
 10:27:22 - 09-Jul-26
Buy* 1 413.00 SI Trade
 10:01:48 - 09-Jul-26
Buy* 13 413.40 SI Trade
 09:25:24 - 09-Jul-26
Buy* 63 413.80 SI Trade
 09:13:36 - 09-Jul-26
Buy* 17 411.60 SI Trade
 09:04:38 - 09-Jul-26
Buy* 7 412.50 SI Trade
 08:52:20 - 09-Jul-26
Buy* 17 412.00 SI Trade
 08:35:28 - 09-Jul-26
Sell* 43 410.40 SI Trade
 08:09:15 - 09-Jul-26
Sell* 102 410.40 SI Trade
 08:09:15 - 09-Jul-26
Sell* 42 410.50 SI Trade
 08:02:06 - 09-Jul-26
Sell* 43 411.80 SI Trade
 08:01:13 - 09-Jul-26
Unknown* 16 405.575 SI Trade
Negotiated Trade
 17:34:05 - 08-Jul-26
Sell* 15 406.00 SI Trade
 15:54:07 - 08-Jul-26
Sell* 42 405.40 SI Trade
 15:47:09 - 08-Jul-26
Sell* 42 405.90 SI Trade
 15:29:32 - 08-Jul-26
Sell* 19 406.20 SI Trade
 13:29:33 - 08-Jul-26
Sell* 107 406.00 SI Trade
 13:07:25 - 08-Jul-26
Sell* 10 405.50 SI Trade
 12:58:20 - 08-Jul-26
Sell* 10 405.60 SI Trade
 12:57:41 - 08-Jul-26
Sell* 17 405.80 SI Trade
 11:40:07 - 08-Jul-26
Buy* 92 416.30 SI Trade
 08:30:59 - 08-Jul-26
Sell* 40 415.50 SI Trade
 08:27:14 - 08-Jul-26
Sell* 20 421.20 SI Trade
 08:03:10 - 08-Jul-26
Unknown* 15 424.68 SI Trade
Negotiated Trade
 17:32:08 - 07-Jul-26
Sell* 1 425.40 SI Trade
 16:24:42 - 07-Jul-26
Sell* 25 425.80 SI Trade
 15:50:11 - 07-Jul-26
Sell* 5 428.20 SI Trade
 15:33:27 - 07-Jul-26
Sell* 4 428.00 SI Trade
 15:31:51 - 07-Jul-26
Sell* 3 427.00 SI Trade
 15:27:49 - 07-Jul-26
Sell* 2,208 425.30 SI Trade
 15:20:18 - 07-Jul-26
Sell* 2,484 425.30 SI Trade
 15:20:08 - 07-Jul-26
Sell* 100 425.40 SI Trade
 15:04:00 - 07-Jul-26
Sell* 3,687 424.40 SI Trade
 14:49:58 - 07-Jul-26
Sell* 1,313 424.40 SI Trade
 14:49:58 - 07-Jul-26
Sell* 14 428.20 SI Trade
 14:02:22 - 07-Jul-26
Sell* 14 428.20 SI Trade
 14:02:22 - 07-Jul-26
Sell* 22 435.40 SI Trade
 11:16:26 - 07-Jul-26
Unknown* 24 438.075 SI Trade
Negotiated Trade
 17:37:07 - 06-Jul-26
Buy* 23 436.60 SI Trade
 16:24:20 - 06-Jul-26
Buy* 23 436.60 SI Trade
 16:24:20 - 06-Jul-26
Buy* 1 437.40 SI Trade
 16:22:59 - 06-Jul-26
Buy* 23 436.20 SI Trade
 16:07:36 - 06-Jul-26
Buy* 23 436.00 SI Trade
 15:58:33 - 06-Jul-26
Buy* 13 435.80 SI Trade
 15:55:27 - 06-Jul-26
Buy* 13 435.80 SI Trade
 15:55:27 - 06-Jul-26
Buy* 23 436.20 SI Trade
 15:50:47 - 06-Jul-26
Sell* 22 439.80 SI Trade
 14:16:40 - 06-Jul-26
Sell* 118 439.50 SI Trade
 13:38:00 - 06-Jul-26
Sell* 22 439.60 SI Trade
 12:44:49 - 06-Jul-26
Sell* 22 439.60 SI Trade
 12:44:49 - 06-Jul-26
Sell* 121 440.60 SI Trade
 12:24:56 - 06-Jul-26
Sell* 200 439.40 SI Trade
 11:48:47 - 06-Jul-26
Sell* 200 439.40 SI Trade
 11:48:47 - 06-Jul-26
Sell* 22 438.80 SI Trade
 11:37:14 - 06-Jul-26
Sell* 806 439.40 SI Trade
 11:22:47 - 06-Jul-26
Sell* 40 439.10 SI Trade
 11:17:17 - 06-Jul-26
Sell* 14 438.60 SI Trade
 11:11:07 - 06-Jul-26
Sell* 14 438.60 SI Trade
 11:11:07 - 06-Jul-26
Sell* 15 438.00 SI Trade
 10:59:43 - 06-Jul-26
Sell* 2 438.00 SI Trade
 10:55:27 - 06-Jul-26
Sell* 42 439.00 SI Trade
 10:40:04 - 06-Jul-26
Sell* 129 439.40 SI Trade
 10:24:42 - 06-Jul-26
Sell* 28 438.60 SI Trade
 10:12:32 - 06-Jul-26
Sell* 23 441.40 SI Trade
 09:25:41 - 06-Jul-26
Sell* 23 441.40 SI Trade
 09:25:41 - 06-Jul-26
Sell* 64 441.40 SI Trade
 08:34:43 - 06-Jul-26
Sell* 89 441.60 SI Trade
 08:33:33 - 06-Jul-26
Sell* 3 440.80 SI Trade
 08:26:07 - 06-Jul-26
Sell* 50 440.40 SI Trade
 08:15:31 - 06-Jul-26
Unknown* 25 438.368 SI Trade
Negotiated Trade
 17:33:11 - 03-Jul-26
Buy* 11 440.70 SI Trade
 16:21:01 - 03-Jul-26
Buy* 16 440.30 SI Trade
 15:46:46 - 03-Jul-26
Buy* 23 440.00 SI Trade
 15:46:34 - 03-Jul-26
Buy* 23 439.20 SI Trade
 15:41:00 - 03-Jul-26
Sell* 24 439.00 SI Trade
 15:35:51 - 03-Jul-26
Sell* 24 439.00 SI Trade
 15:35:20 - 03-Jul-26
Sell* 23 438.60 SI Trade
 15:19:20 - 03-Jul-26
Sell* 23 438.60 SI Trade
 15:18:41 - 03-Jul-26
Sell* 23 438.60 SI Trade
 15:18:00 - 03-Jul-26
Sell* 23 438.60 SI Trade
 15:17:20 - 03-Jul-26
Sell* 23 438.60 SI Trade
 15:16:40 - 03-Jul-26
Sell* 1 437.80 SI Trade
 13:59:58 - 03-Jul-26
Sell* 6 437.00 SI Trade
 13:35:06 - 03-Jul-26
Sell* 2 437.10 SI Trade
 13:26:52 - 03-Jul-26
Sell* 2 437.10 SI Trade
 13:26:52 - 03-Jul-26
Sell* 19 437.10 SI Trade
 13:26:51 - 03-Jul-26
Sell* 19 437.10 SI Trade
 13:26:51 - 03-Jul-26
Sell* 24 437.40 SI Trade
 13:26:40 - 03-Jul-26
Sell* 24 437.30 SI Trade
 13:24:20 - 03-Jul-26
Sell* 23 437.30 SI Trade
 13:20:54 - 03-Jul-26
Sell* 23 437.30 SI Trade
 13:19:34 - 03-Jul-26
Sell* 23 437.30 SI Trade
 13:18:18 - 03-Jul-26
Sell* 27 435.40 SI Trade
 11:28:17 - 03-Jul-26
Sell* 11 435.40 SI Trade
 10:38:47 - 03-Jul-26
Sell* 1,250 435.20 SI Trade
 10:35:19 - 03-Jul-26
Sell* 25 435.00 SI Trade
 10:15:38 - 03-Jul-26
Sell* 26 438.00 SI Trade
 08:55:14 - 03-Jul-26
Buy* 1 439.80 SI Trade
 08:27:47 - 03-Jul-26
Unknown* 24 435.50 SI Trade
Negotiated Trade
 17:35:11 - 02-Jul-26
Unknown* 719 437.80 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 1 437.80 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 41 437.80 SI Trade
 16:29:43 - 02-Jul-26
Unknown* 41 437.80 SI Trade
 16:29:43 - 02-Jul-26
Unknown* 363 437.80 SI Trade
 16:29:43 - 02-Jul-26
Unknown* 40 437.80 SI Trade
 16:29:43 - 02-Jul-26
Unknown* 38 437.80 SI Trade
 16:29:43 - 02-Jul-26
Unknown* 37 437.80 SI Trade
 16:29:43 - 02-Jul-26
Buy* 1 437.80 SI Trade
 16:24:51 - 02-Jul-26
Buy* 1 437.80 SI Trade
 16:24:50 - 02-Jul-26
Buy* 7 437.60 SI Trade
 16:24:50 - 02-Jul-26
Buy* 63 438.00 SI Trade
 16:24:41 - 02-Jul-26
Buy* 3 437.20 SI Trade
 16:23:24 - 02-Jul-26
Buy* 3 437.40 SI Trade
 16:20:50 - 02-Jul-26
Buy* 3 437.20 SI Trade
 16:19:12 - 02-Jul-26
Buy* 33 437.90 SI Trade
 16:09:03 - 02-Jul-26
Buy* 3 437.20 SI Trade
 16:08:39 - 02-Jul-26
Buy* 69 437.20 SI Trade
 16:07:00 - 02-Jul-26
Buy* 3 436.80 SI Trade
 16:03:19 - 02-Jul-26
Buy* 27 437.20 SI Trade
 16:03:03 - 02-Jul-26
Buy* 41 435.40 SI Trade
 15:59:16 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84