Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clas Ohlson B O (0GQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 442.40 SI Trade
Negotiated Trade
 17:38:31 - 22-May-26
Unknown* 17 443.40 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 1 443.40 SI Trade
 16:40:25 - 22-May-26
Sell* 1 442.00 SI Trade
 15:46:25 - 22-May-26
Sell* 17 442.00 SI Trade
 15:46:13 - 22-May-26
Sell* 11 441.20 SI Trade
 15:24:07 - 22-May-26
Sell* 14 441.40 SI Trade
 15:23:45 - 22-May-26
Sell* 15 441.40 SI Trade
 15:22:15 - 22-May-26
Sell* 23 442.40 SI Trade
 15:11:58 - 22-May-26
Sell* 23 442.40 SI Trade
 15:11:58 - 22-May-26
Sell* 15 443.00 SI Trade
 15:02:30 - 22-May-26
Buy* 54 444.40 SI Trade
 13:55:39 - 22-May-26
Buy* 63 444.40 SI Trade
 13:55:39 - 22-May-26
Buy* 21 444.80 SI Trade
 13:49:49 - 22-May-26
Sell* 170 443.40 SI Trade
 12:21:42 - 22-May-26
Sell* 5 442.60 SI Trade
 11:33:38 - 22-May-26
Sell* 56 443.20 SI Trade
 09:31:52 - 22-May-26
Sell* 59 443.20 SI Trade
 09:31:52 - 22-May-26
Sell* 25 443.00 SI Trade
 08:27:14 - 22-May-26
Buy* 1 443.60 SI Trade
 08:07:13 - 22-May-26
Unknown* 5 439.80 SI Trade
 16:49:10 - 21-May-26
Unknown* 23 439.80 SI Trade
 16:29:49 - 21-May-26
Buy* 111 439.40 SI Trade
 16:04:57 - 21-May-26
Buy* 113 438.40 SI Trade
 15:43:38 - 21-May-26
Buy* 168 438.40 SI Trade
 15:11:59 - 21-May-26
Buy* 168 438.40 SI Trade
 15:11:59 - 21-May-26
Buy* 86 436.20 SI Trade
 14:48:15 - 21-May-26
Buy* 101 435.80 SI Trade
 12:34:05 - 21-May-26
Buy* 84 442.70 SI Trade
 10:06:54 - 21-May-26
Buy* 55 436.40 SI Trade
 08:07:38 - 21-May-26
Buy* 55 436.40 SI Trade
 08:07:38 - 21-May-26
Unknown* 11 433.00 SI Trade
Negotiated Trade
 17:34:31 - 20-May-26
Buy* 1 435.60 SI Trade
 16:24:50 - 20-May-26
Buy* 17 432.40 SI Trade
 15:24:05 - 20-May-26
Sell* 1,881 427.40 SI Trade
 12:27:06 - 20-May-26
Sell* 1,881 427.40 SI Trade
 12:27:06 - 20-May-26
Buy* 133 428.00 SI Trade
 11:40:09 - 20-May-26
Sell* 593 429.60 SI Trade
 10:15:14 - 20-May-26
Sell* 51 430.50 SI Trade
 09:00:11 - 20-May-26
Sell* 15 432.60 SI Trade
 08:43:39 - 20-May-26
Sell* 15 432.60 SI Trade
 08:43:39 - 20-May-26
Unknown* 12 419.20 SI Trade
Negotiated Trade
 17:33:32 - 19-May-26
Unknown* 446 420.80 SI Trade
Negotiated Trade
 16:48:37 - 19-May-26
Sell* 32 420.20 SI Trade
 16:24:53 - 19-May-26
Buy* 24 420.60 SI Trade
 16:21:58 - 19-May-26
Buy* 23 421.40 SI Trade
 16:17:54 - 19-May-26
Buy* 24 420.80 SI Trade
 16:04:37 - 19-May-26
Sell* 23 419.60 SI Trade
 15:56:00 - 19-May-26
Sell* 20 418.90 SI Trade
 15:53:31 - 19-May-26
Sell* 26 419.40 SI Trade
 15:49:20 - 19-May-26
Sell* 26 419.40 SI Trade
 15:49:20 - 19-May-26
Sell* 16 419.20 SI Trade
 15:47:30 - 19-May-26
Sell* 17 419.20 SI Trade
 15:47:29 - 19-May-26
Sell* 17 419.40 SI Trade
 15:46:17 - 19-May-26
Sell* 17 419.20 SI Trade
 15:38:35 - 19-May-26
Sell* 18 419.20 SI Trade
 15:38:35 - 19-May-26
Sell* 17 419.20 SI Trade
 15:36:12 - 19-May-26
Sell* 19 419.20 SI Trade
 15:36:08 - 19-May-26
Sell* 25 419.20 SI Trade
 15:35:14 - 19-May-26
Sell* 54 419.20 SI Trade
 15:35:11 - 19-May-26
Sell* 32 418.80 SI Trade
 15:30:14 - 19-May-26
Sell* 29 418.80 SI Trade
 15:30:10 - 19-May-26
Sell* 34 418.60 SI Trade
 15:25:15 - 19-May-26
Sell* 24 418.40 SI Trade
 15:22:24 - 19-May-26
Sell* 17 418.60 SI Trade
 15:22:24 - 19-May-26
Sell* 17 418.60 SI Trade
 15:22:24 - 19-May-26
Sell* 29 418.60 SI Trade
 15:22:24 - 19-May-26
Sell* 78 418.60 SI Trade
 15:22:24 - 19-May-26
Sell* 24 418.40 SI Trade
 15:22:24 - 19-May-26
Sell* 15 419.00 SI Trade
 15:21:21 - 19-May-26
Sell* 56 418.80 SI Trade
 15:17:46 - 19-May-26
Sell* 30 418.00 SI Trade
 15:17:41 - 19-May-26
Sell* 5 418.60 SI Trade
 15:13:48 - 19-May-26
Sell* 22 418.20 SI Trade
 15:09:38 - 19-May-26
Sell* 22 418.20 SI Trade
 15:09:38 - 19-May-26
Sell* 196 418.60 SI Trade
 15:09:03 - 19-May-26
Sell* 10 417.80 SI Trade
 15:02:37 - 19-May-26
Sell* 8 418.20 SI Trade
 15:02:13 - 19-May-26
Buy* 23 421.20 SI Trade
 13:47:27 - 19-May-26
Unknown* 3,032 421.50 OTC Trade
 12:00:08 - 19-May-26
Buy* 3,032 421.50 SI Trade
 12:00:08 - 19-May-26
Buy* 33 422.20 SI Trade
 10:16:27 - 19-May-26
Buy* 17 422.20 SI Trade
 10:16:23 - 19-May-26
Buy* 32 422.40 SI Trade
 10:15:13 - 19-May-26
Buy* 25 422.60 SI Trade
 10:09:45 - 19-May-26
Buy* 18 422.80 SI Trade
 10:07:14 - 19-May-26
Buy* 17 423.60 SI Trade
 10:01:02 - 19-May-26
Buy* 27 423.40 SI Trade
 10:00:57 - 19-May-26
Buy* 75 423.50 SI Trade
 10:00:52 - 19-May-26
Buy* 34 423.50 SI Trade
 10:00:52 - 19-May-26
Buy* 190 423.80 SI Trade
 10:00:52 - 19-May-26
Buy* 23 423.50 SI Trade
 09:54:11 - 19-May-26
Buy* 23 422.80 SI Trade
 09:38:30 - 19-May-26
Buy* 220 423.00 SI Trade
 08:51:12 - 19-May-26
Buy* 23 422.00 SI Trade
 08:50:07 - 19-May-26
Buy* 1 415.70 SI Trade
 16:01:11 - 18-May-26
Buy* 164 414.00 SI Trade
 14:42:44 - 18-May-26
Buy* 1,200 412.60 SI Trade
 14:03:49 - 18-May-26
Buy* 1 409.00 SI Trade
 12:50:02 - 18-May-26
Buy* 1 406.00 SI Trade
 12:10:12 - 18-May-26
Sell* 3 411.60 SI Trade
 08:03:30 - 18-May-26
Unknown* 12 414.60 SI Trade
Negotiated Trade
 17:32:40 - 15-May-26
Unknown* 267 415.00 SI Trade
 16:29:58 - 15-May-26
Buy* 8 414.00 SI Trade
 16:24:58 - 15-May-26
Buy* 44 413.30 SI Trade
 16:24:57 - 15-May-26
Buy* 44 413.30 SI Trade
 16:24:57 - 15-May-26
Buy* 49 413.50 SI Trade
 16:24:51 - 15-May-26
Buy* 49 413.50 SI Trade
 16:24:51 - 15-May-26
Buy* 59 413.60 SI Trade
 16:24:24 - 15-May-26
Buy* 97 413.60 SI Trade
 16:24:16 - 15-May-26
Buy* 97 413.60 SI Trade
 16:24:16 - 15-May-26
Buy* 49 413.80 SI Trade
 16:24:10 - 15-May-26
Buy* 69 413.60 SI Trade
 16:24:10 - 15-May-26
Buy* 49 413.80 SI Trade
 16:24:10 - 15-May-26
Buy* 55 413.80 SI Trade
 16:24:00 - 15-May-26
Buy* 55 413.80 SI Trade
 16:24:00 - 15-May-26
Buy* 31 414.20 SI Trade
 16:23:11 - 15-May-26
Buy* 31 414.20 SI Trade
 16:23:11 - 15-May-26
Buy* 22 414.60 SI Trade
 16:22:41 - 15-May-26
Buy* 5 414.60 SI Trade
 16:22:13 - 15-May-26
Buy* 4 414.60 SI Trade
 16:21:47 - 15-May-26
Buy* 24 414.80 SI Trade
 16:18:10 - 15-May-26
Buy* 6 415.00 SI Trade
 16:16:55 - 15-May-26
Buy* 58 415.00 SI Trade
 16:10:47 - 15-May-26
Buy* 51 414.30 SI Trade
 16:02:13 - 15-May-26
Buy* 42 414.00 SI Trade
 15:59:16 - 15-May-26
Buy* 15 414.00 SI Trade
 15:56:44 - 15-May-26
Buy* 2 414.40 SI Trade
 15:50:26 - 15-May-26
Buy* 450 414.60 SI Trade
 15:48:02 - 15-May-26
Buy* 450 414.60 SI Trade
 15:48:02 - 15-May-26
Buy* 108 414.30 SI Trade
 15:42:53 - 15-May-26
Buy* 68 414.40 SI Trade
 15:42:49 - 15-May-26
Buy* 23 414.40 SI Trade
 15:42:32 - 15-May-26
Buy* 51 414.40 SI Trade
 15:37:39 - 15-May-26
Buy* 5 414.40 SI Trade
 15:37:04 - 15-May-26
Buy* 9 414.40 SI Trade
 15:36:39 - 15-May-26
Buy* 9 414.40 SI Trade
 15:36:13 - 15-May-26
Buy* 11 414.40 SI Trade
 15:35:48 - 15-May-26
Buy* 16 414.40 SI Trade
 15:35:10 - 15-May-26
Buy* 7 414.40 SI Trade
 15:34:39 - 15-May-26
Buy* 11 414.40 SI Trade
 15:34:07 - 15-May-26
Buy* 9 414.40 SI Trade
 15:33:40 - 15-May-26
Buy* 9 414.40 SI Trade
 15:33:05 - 15-May-26
Buy* 1 414.40 SI Trade
 15:32:58 - 15-May-26
Buy* 2 414.40 SI Trade
 15:32:39 - 15-May-26
Buy* 1 413.60 SI Trade
 15:29:45 - 15-May-26
Buy* 1 413.60 SI Trade
 15:29:42 - 15-May-26
Buy* 180 413.70 SI Trade
 15:26:06 - 15-May-26
Buy* 22 412.60 SI Trade
 15:15:13 - 15-May-26
Buy* 59 412.50 SI Trade
 15:03:16 - 15-May-26
Sell* 2 413.10 SI Trade
 14:14:10 - 15-May-26
Sell* 5 413.60 SI Trade
 14:00:30 - 15-May-26
Sell* 1 413.60 SI Trade
 14:00:01 - 15-May-26
Sell* 53 414.00 SI Trade
 13:50:15 - 15-May-26
Sell* 157 414.20 SI Trade
 13:48:49 - 15-May-26
Sell* 1 414.80 SI Trade
 13:34:25 - 15-May-26
Sell* 51 415.60 SI Trade
 13:24:20 - 15-May-26
Sell* 50 416.30 SI Trade
 13:04:25 - 15-May-26
Sell* 1 416.00 SI Trade
 12:42:39 - 15-May-26
Sell* 3,096 416.40 SI Trade
 12:01:18 - 15-May-26
Buy* 195 409.00 SI Trade
 08:00:08 - 15-May-26
Buy* 37 406.30 SI Trade
 11:39:33 - 13-May-26
Buy* 23 406.00 SI Trade
 11:25:33 - 13-May-26
Buy* 23 406.00 SI Trade
 11:25:22 - 13-May-26
Buy* 48 407.40 SI Trade
 11:03:37 - 13-May-26
Sell* 23 403.80 SI Trade
 10:55:37 - 13-May-26
Sell* 23 403.80 SI Trade
 10:55:20 - 13-May-26
Sell* 24 403.80 SI Trade
 10:55:03 - 13-May-26
Sell* 23 403.80 SI Trade
 10:54:46 - 13-May-26
Sell* 24 403.80 SI Trade
 10:54:29 - 13-May-26
Buy* 23 406.20 SI Trade
 10:29:20 - 13-May-26
Buy* 23 405.80 SI Trade
 10:28:28 - 13-May-26
Buy* 24 405.00 SI Trade
 10:23:05 - 13-May-26
Buy* 25 405.00 SI Trade
 10:22:46 - 13-May-26
Buy* 48 405.20 SI Trade
 10:16:49 - 13-May-26
Buy* 51 406.20 SI Trade
 10:09:46 - 13-May-26
Sell* 398 404.00 SI Trade
 09:38:10 - 13-May-26
Sell* 34 404.80 SI Trade
 08:09:09 - 13-May-26
Sell* 34 404.80 SI Trade
 08:09:09 - 13-May-26
Sell* 80 406.20 SI Trade
 08:02:35 - 13-May-26
Unknown* 4 405.40 SI Trade
 16:54:14 - 12-May-26
Sell* 5 407.00 SI Trade
 16:24:51 - 12-May-26
Sell* 5 407.00 SI Trade
 16:24:51 - 12-May-26
Sell* 3,536 406.80 SI Trade
 10:10:01 - 12-May-26
Sell* 437 407.60 SI Trade
 09:52:03 - 12-May-26
Sell* 135 408.00 SI Trade
 09:43:04 - 12-May-26
Sell* 83 409.00 SI Trade
 08:13:53 - 12-May-26
Unknown* 12 415.40 SI Trade
Negotiated Trade
 17:33:30 - 11-May-26
Buy* 11 414.80 SI Trade
 16:24:58 - 11-May-26
Buy* 1 415.20 SI Trade
 16:24:50 - 11-May-26
Buy* 2 415.40 SI Trade
 16:24:49 - 11-May-26
Buy* 23 415.00 SI Trade
 16:24:14 - 11-May-26
Buy* 36 414.60 SI Trade
 16:24:09 - 11-May-26
Buy* 2 414.90 SI Trade
 16:24:09 - 11-May-26
Buy* 24 414.20 SI Trade
 16:21:45 - 11-May-26
Buy* 26 414.20 SI Trade
 16:21:38 - 11-May-26
Buy* 25 414.00 SI Trade
 16:15:38 - 11-May-26
Buy* 23 414.00 SI Trade
 16:15:31 - 11-May-26
Buy* 38 415.20 SI Trade
 15:57:00 - 11-May-26
Buy* 48 415.40 SI Trade
 15:56:44 - 11-May-26
FTSE 100 Latest
Value10,466.26
Change22.79