| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 421.10 | 435.70 | 411.80 | 434.80 | 4,598 |
| 19th May 2026 (Tue) | 416.70 | 420.30 | 408.00 | 420.30 | 8,348 |
| 18th May 2026 (Mon) | 412.70 | 412.70 | 403.20 | 411.00 | 1,370 |
| 15th May 2026 (Fri) | 406.80 | 418.40 | 398.40 | 411.90 | 6,408 |
| 14th May 2026 (Thu) | 409.70 | 409.70 | 409.70 | 409.70 | 0 |
| 13th May 2026 (Wed) | 408.10 | 414.90 | 392.80 | 409.70 | 988 |
| 12th May 2026 (Tue) | 412.30 | 412.30 | 401.80 | 409.70 | 4,205 |
| 11th May 2026 (Mon) | 409.80 | 412.90 | 399.80 | 412.90 | 124,533 |
| 8th May 2026 (Fri) | 430.90 | 443.10 | 411.10 | 416.80 | 2,770 |
| 7th May 2026 (Thu) | 416.80 | 418.40 | 407.60 | 418.40 | 3,505 |
| 6th May 2026 (Wed) | 403.00 | 412.40 | 394.00 | 412.40 | 2,810 |
| 5th May 2026 (Tue) | 401.50 | 406.80 | 393.00 | 406.80 | 123,105 |
| 4th May 2026 (Mon) | 397.60 | 397.60 | 397.60 | 397.60 | 0 |
| 1st May 2026 (Fri) | 397.60 | 397.60 | 397.60 | 397.60 | 0 |
| 30th Apr 2026 (Thu) | 397.20 | 404.10 | 388.60 | 397.60 | 42,459 |
| 29th Apr 2026 (Wed) | 397.40 | 399.10 | 388.80 | 399.10 | 2,436 |
| 28th Apr 2026 (Tue) | 407.30 | 407.30 | 395.30 | 395.30 | 117,065 |
| 27th Apr 2026 (Mon) | 403.60 | 405.80 | 394.00 | 405.80 | 88 |
| 24th Apr 2026 (Fri) | 401.60 | 406.20 | 381.60 | 404.70 | 5,308 |
| 23rd Apr 2026 (Thu) | 406.50 | 406.50 | 397.00 | 404.90 | 90,598 |
| 22nd Apr 2026 (Wed) | 405.70 | 410.10 | 397.00 | 410.10 | 3,878 |
| 21st Apr 2026 (Tue) | 408.20 | 408.20 | 399.80 | 407.50 | 625 |
| 20th Apr 2026 (Mon) | 405.40 | 407.80 | 396.00 | 407.80 | 510 |
| 17th Apr 2026 (Fri) | 404.90 | 408.40 | 396.20 | 408.40 | 1,873 |
| 16th Apr 2026 (Thu) | 402.00 | 405.70 | 393.40 | 405.70 | 1,215 |
| 15th Apr 2026 (Wed) | 401.90 | 403.30 | 393.40 | 403.30 | 1,282 |
| 14th Apr 2026 (Tue) | 404.40 | 405.40 | 395.60 | 405.40 | 1,035 |
| 13th Apr 2026 (Mon) | 401.80 | 403.50 | 392.80 | 403.50 | 925 |
| 10th Apr 2026 (Fri) | 401.70 | 404.30 | 393.00 | 404.30 | 660 |
| 9th Apr 2026 (Thu) | 395.20 | 400.60 | 387.20 | 400.60 | 1,458 |
| 8th Apr 2026 (Wed) | 386.60 | 395.10 | 374.40 | 395.10 | 8,764 |
| 7th Apr 2026 (Tue) | 377.40 | 377.40 | 367.60 | 377.40 | 695 |
| 6th Apr 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 3rd Apr 2026 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2nd Apr 2026 (Thu) | 375.30 | 380.80 | 365.80 | 377.00 | 5,934 |
| 1st Apr 2026 (Wed) | 382.20 | 383.40 | 373.80 | 377.00 | 101,242 |
| 31st Mar 2026 (Tue) | 364.60 | 368.60 | 356.80 | 368.60 | 730 |
| 30th Mar 2026 (Mon) | 354.00 | 364.40 | 346.20 | 364.40 | 4,068 |
| 27th Mar 2026 (Fri) | 359.30 | 359.30 | 351.80 | 355.80 | 5,165 |
| 26th Mar 2026 (Thu) | 352.00 | 358.10 | 334.40 | 357.10 | 695 |
| 25th Mar 2026 (Wed) | 367.00 | 367.00 | 354.40 | 360.00 | 7,741 |
| 24th Mar 2026 (Tue) | 373.10 | 373.10 | 358.60 | 358.60 | 4,151 |
| 23rd Mar 2026 (Mon) | 358.40 | 374.60 | 350.20 | 374.60 | 5,225 |