| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 412.40 | 414.90 | 402.60 | 408.50 | 25,755 |
| 9th Jul 2026 (Thu) | 414.30 | 414.40 | 401.40 | 410.40 | 1,395 |
| 8th Jul 2026 (Wed) | 423.50 | 423.50 | 409.20 | 409.20 | 430 |
| 7th Jul 2026 (Tue) | 444.50 | 444.60 | 429.80 | 429.80 | 9,895 |
| 6th Jul 2026 (Mon) | 440.80 | 442.10 | 431.80 | 435.10 | 2,257 |
| 3rd Jul 2026 (Fri) | 436.30 | 439.10 | 427.20 | 439.10 | 1,767 |
| 2nd Jul 2026 (Thu) | 434.40 | 434.40 | 424.40 | 432.20 | 3,779 |
| 1st Jul 2026 (Wed) | 428.30 | 432.50 | 419.40 | 432.50 | 197 |
| 30th Jun 2026 (Tue) | 428.40 | 434.80 | 407.00 | 430.80 | 743 |
| 29th Jun 2026 (Mon) | 425.50 | 432.10 | 415.60 | 432.10 | 3,433 |
| 26th Jun 2026 (Fri) | 420.60 | 427.20 | 411.80 | 427.20 | 424 |
| 25th Jun 2026 (Thu) | 412.90 | 420.60 | 403.00 | 420.60 | 1,179 |
| 24th Jun 2026 (Wed) | 392.50 | 405.60 | 384.40 | 405.60 | 3,697 |
| 23rd Jun 2026 (Tue) | 398.10 | 402.60 | 378.20 | 394.70 | 3,314 |
| 22nd Jun 2026 (Mon) | 403.30 | 403.50 | 394.00 | 403.10 | 498 |
| 19th Jun 2026 (Fri) | 408.30 | 408.30 | 408.30 | 408.30 | 0 |
| 18th Jun 2026 (Thu) | 406.20 | 408.30 | 396.80 | 408.30 | 8,564 |
| 17th Jun 2026 (Wed) | 398.30 | 404.70 | 389.60 | 404.70 | 447,919 |
| 16th Jun 2026 (Tue) | 413.50 | 413.50 | 397.50 | 397.50 | 769 |
| 15th Jun 2026 (Mon) | 420.00 | 425.90 | 399.00 | 414.70 | 1,111 |
| 12th Jun 2026 (Fri) | 413.60 | 421.20 | 403.80 | 421.20 | 4,698 |
| 11th Jun 2026 (Thu) | 409.20 | 411.10 | 400.20 | 411.10 | 1,796 |
| 10th Jun 2026 (Wed) | 404.80 | 409.70 | 396.00 | 409.70 | 9,849 |
| 9th Jun 2026 (Tue) | 396.00 | 406.10 | 386.20 | 406.10 | 417,362 |
| 8th Jun 2026 (Mon) | 370.60 | 382.10 | 361.80 | 382.10 | 2,104 |
| 5th Jun 2026 (Fri) | 365.20 | 381.40 | 347.00 | 376.00 | 3,964 |
| 4th Jun 2026 (Thu) | 386.60 | 386.80 | 371.80 | 371.80 | 3,310 |
| 3rd Jun 2026 (Wed) | 384.30 | 384.30 | 357.00 | 373.50 | 17,165 |
| 2nd Jun 2026 (Tue) | 425.80 | 425.80 | 398.10 | 398.10 | 5,470 |
| 1st Jun 2026 (Mon) | 423.70 | 431.10 | 413.80 | 431.10 | 2,379 |
| 29th May 2026 (Fri) | 415.00 | 423.50 | 405.00 | 416.70 | 4,509 |
| 28th May 2026 (Thu) | 422.60 | 422.60 | 407.20 | 414.00 | 3,344 |
| 27th May 2026 (Wed) | 435.30 | 436.00 | 420.70 | 420.70 | 2,673 |
| 26th May 2026 (Tue) | 449.60 | 449.60 | 440.00 | 442.70 | 88,935 |
| 25th May 2026 (Mon) | 444.20 | 444.20 | 444.20 | 444.20 | 0 |
| 22nd May 2026 (Fri) | 441.40 | 444.20 | 431.20 | 444.20 | 600 |
| 21st May 2026 (Thu) | 434.10 | 442.80 | 423.80 | 435.60 | 969 |
| 20th May 2026 (Wed) | 421.10 | 435.70 | 411.80 | 434.80 | 4,598 |
| 19th May 2026 (Tue) | 416.70 | 420.30 | 408.00 | 420.30 | 8,348 |
| 18th May 2026 (Mon) | 412.70 | 412.70 | 403.20 | 411.00 | 1,370 |
| 15th May 2026 (Fri) | 406.80 | 418.40 | 398.40 | 411.90 | 6,408 |
| 14th May 2026 (Thu) | 409.70 | 409.70 | 409.70 | 409.70 | 0 |
| 13th May 2026 (Wed) | 408.10 | 414.90 | 392.80 | 409.70 | 988 |
| 12th May 2026 (Tue) | 412.30 | 412.30 | 401.80 | 409.70 | 4,205 |
| 11th May 2026 (Mon) | 409.80 | 412.90 | 399.80 | 412.90 | 124,533 |