| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 431.10 | 433.30 | 421.80 | 433.30 | 4,297 |
| 25th Sep 2026 (Fri) | 435.10 | 437.80 | 425.60 | 430.60 | 535 |
| 24th Sep 2026 (Thu) | 434.60 | 441.20 | 425.40 | 433.80 | 4,735 |
| 23rd Sep 2026 (Wed) | 421.70 | 425.60 | 412.60 | 417.70 | 1,588 |
| 22nd Sep 2026 (Tue) | 425.80 | 425.80 | 416.20 | 421.90 | 6,442 |
| 21st Sep 2026 (Mon) | 420.60 | 423.50 | 410.40 | 423.50 | 1,003 |
| 18th Sep 2026 (Fri) | 419.90 | 419.90 | 410.80 | 416.10 | 131,003 |
| 17th Sep 2026 (Thu) | 425.70 | 426.60 | 416.60 | 420.00 | 5,662 |
| 16th Sep 2026 (Wed) | 418.90 | 423.30 | 409.80 | 423.30 | 2,519 |
| 15th Sep 2026 (Tue) | 428.30 | 431.80 | 417.40 | 420.60 | 8,605 |
| 14th Sep 2026 (Mon) | 425.80 | 427.50 | 416.40 | 427.50 | 50 |
| 11th Sep 2026 (Fri) | 428.30 | 435.20 | 418.20 | 435.20 | 1,566 |
| 10th Sep 2026 (Thu) | 423.10 | 424.40 | 413.40 | 424.40 | 4,046 |
| 9th Sep 2026 (Wed) | 426.50 | 426.60 | 417.40 | 426.60 | 3,421 |
| 8th Sep 2026 (Tue) | 440.60 | 440.60 | 429.60 | 429.60 | 8,133 |
| 7th Sep 2026 (Mon) | 449.10 | 449.10 | 439.40 | 444.90 | 1,895 |
| 4th Sep 2026 (Fri) | 462.30 | 462.70 | 449.40 | 453.10 | 1,827 |
| 3rd Sep 2026 (Thu) | 468.40 | 476.00 | 458.40 | 472.70 | 2,982 |
| 2nd Sep 2026 (Wed) | 456.30 | 456.30 | 446.20 | 446.50 | 29,720 |
| 1st Sep 2026 (Tue) | 458.60 | 458.60 | 448.00 | 457.70 | 3,395 |
| 31st Aug 2026 (Mon) | 465.70 | 465.70 | 465.70 | 465.70 | 0 |
| 28th Aug 2026 (Fri) | 456.50 | 465.70 | 446.80 | 465.70 | 2,356 |
| 27th Aug 2026 (Thu) | 453.10 | 454.40 | 443.20 | 454.40 | 234 |
| 26th Aug 2026 (Wed) | 445.40 | 456.40 | 436.00 | 456.40 | 11,781 |
| 25th Aug 2026 (Tue) | 438.00 | 438.00 | 428.60 | 434.90 | 1,168 |
| 24th Aug 2026 (Mon) | 437.50 | 437.50 | 428.20 | 436.50 | 569 |
| 21st Aug 2026 (Fri) | 432.70 | 432.80 | 422.80 | 432.70 | 3,086 |
| 20th Aug 2026 (Thu) | 434.20 | 434.20 | 424.60 | 432.90 | 5,412 |
| 19th Aug 2026 (Wed) | 431.50 | 431.50 | 421.80 | 430.60 | 6,744 |
| 18th Aug 2026 (Tue) | 427.40 | 435.10 | 416.60 | 435.10 | 103 |
| 17th Aug 2026 (Mon) | 425.60 | 429.00 | 415.80 | 429.00 | 865 |
| 14th Aug 2026 (Fri) | 422.10 | 427.60 | 413.50 | 427.60 | 1,075 |
| 13th Aug 2026 (Thu) | 430.20 | 439.30 | 420.80 | 439.30 | 1,332 |
| 12th Aug 2026 (Wed) | 431.90 | 435.60 | 422.60 | 428.70 | 1,987 |
| 11th Aug 2026 (Tue) | 435.60 | 438.40 | 426.40 | 438.40 | 1,902 |
| 10th Aug 2026 (Mon) | 416.50 | 435.90 | 407.60 | 435.90 | 2,643 |
| 7th Aug 2026 (Fri) | 427.80 | 432.70 | 417.90 | 419.10 | 13,885 |
| 6th Aug 2026 (Thu) | 422.50 | 425.00 | 413.60 | 425.00 | 8,503 |
| 5th Aug 2026 (Wed) | 420.70 | 424.60 | 411.80 | 424.60 | 3,340 |
| 4th Aug 2026 (Tue) | 424.20 | 424.20 | 414.80 | 416.30 | 1,661 |
| 3rd Aug 2026 (Mon) | 417.80 | 423.90 | 408.40 | 423.90 | 1,146 |
| 31st Jul 2026 (Fri) | 428.00 | 428.00 | 418.40 | 419.50 | 25 |
| 30th Jul 2026 (Thu) | 420.50 | 422.90 | 409.80 | 422.90 | 454 |
| 29th Jul 2026 (Wed) | 420.30 | 425.60 | 411.60 | 425.60 | 7,638 |