| Price | 382.00 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -8.00 -2.05% |
| Buy | 390.00 |
| Sell | 374.00 |
| Last Trade: | Unknown 48.00 at 381.52125 |
| Day's Volume: | 9,085 |
| Last Close: | 382.00 |
| Open: | 386.40 |
| ISIN: | SE0000584948 |
| Day's Range | 378.20 - 386.40 |
| 52wk Range: | 155.40 - 396.30 |
| Market Capitalisation: | - |
| VWAP: | 382.55852 |
| Shares in Issue: | 63.45m |
Clas Ohlson B O (0GQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 381.52125 | SI Trade Negotiated Trade |
17:34:18 - 19-Sep-25 |
| Unknown* | 9 | 381.42222 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 43 | 384.00395 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Unknown* | 7,424 | 382.20 | SI Trade |
16:31:01 - 19-Sep-25 |
| Buy* | 1 | 383.00 | SI Trade |
16:20:11 - 19-Sep-25 |
| Buy* | 27 | 382.20 | SI Trade |
16:15:48 - 19-Sep-25 |
| Buy* | 27 | 382.20 | SI Trade |
16:15:48 - 19-Sep-25 |
| Unknown* | 30 | 382.00 | SI Trade |
16:11:56 - 19-Sep-25 |
| Buy* | 11 | 382.20 | SI Trade |
16:11:18 - 19-Sep-25 |
| Sell* | 26 | 381.20 | SI Trade |
16:02:50 - 19-Sep-25 |
Clas Ohlson B O (0GQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
