Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price

Price 1.718 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 882.00 at 1.718
Day's Volume: 0
Last Close: 1.718
Open: 0.00
ISIN: SE0020181014
Day's Range 0.00 - 0.00
52wk Range: 0.4035 - 2.73
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 624.04m

Medivir B Ord (0GP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 882 1.718 SI Trade
 12:35:56 - 17-Sep-26
Unknown* 882 1.718 SI Trade
 12:35:56 - 17-Sep-26
Unknown* 689 1.714 SI Trade
 12:31:23 - 17-Sep-26
Unknown* 689 1.714 SI Trade
 12:31:23 - 17-Sep-26
Unknown* 829 1.726 SI Trade
 12:26:19 - 17-Sep-26
Unknown* 829 1.726 SI Trade
 12:26:19 - 17-Sep-26
Unknown* 524 1.724 SI Trade
 12:11:33 - 17-Sep-26
Unknown* 524 1.724 SI Trade
 12:11:33 - 17-Sep-26
Unknown* 442 1.724 SI Trade
 12:03:42 - 17-Sep-26
Unknown* 442 1.724 SI Trade
 12:03:42 - 17-Sep-26
See more Medivir B Ord trades

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.718 1.718 1.718 1.718 0
25th Sep 2026 (Fri) 1.718 1.718 1.718 1.718 0
24th Sep 2026 (Thu) 1.718 1.718 1.718 1.718 0
23rd Sep 2026 (Wed) 1.718 1.718 1.718 1.718 0
22nd Sep 2026 (Tue) 1.718 1.718 1.718 1.718 0
21st Sep 2026 (Mon) 1.718 1.718 1.718 1.718 0
18th Sep 2026 (Fri) 1.718 1.718 1.718 1.718 0
17th Sep 2026 (Thu) 1.718 1.718 1.718 1.718 21,598
16th Sep 2026 (Wed) 1.74 1.74 1.74 1.74 1,950
15th Sep 2026 (Tue) 1.80 1.80 1.80 1.80 0
14th Sep 2026 (Mon) 1.80 1.80 1.80 1.80 9,580
11th Sep 2026 (Fri) 1.91 1.91 1.91 1.91 0
10th Sep 2026 (Thu) 1.91 1.91 1.91 1.91 0
9th Sep 2026 (Wed) 1.91 1.91 1.91 1.91 3,148
8th Sep 2026 (Tue) 1.90 1.90 1.90 1.90 0
7th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 5,810
4th Sep 2026 (Fri) 1.897 1.897 1.897 1.897 0
3rd Sep 2026 (Thu) 1.897 1.897 1.897 1.897 10,628
2nd Sep 2026 (Wed) 1.933 1.933 1.933 1.933 2,424
1st Sep 2026 (Tue) 1.96 1.96 1.96 1.96 69
31st Aug 2026 (Mon) 2.03 2.03 2.03 2.03 0
See more Medivir B Ord price history

Medivir B Ord (0GP7) Regulatory News

Date Source Headline
20th Aug 2026 7:30 am MFN Medivir: MEDIVIR AB – INTERIM REPORT JANUARY – JUNE 2026
31st Jul 2026 2:00 pm MFN Medivir: Number of shares and votes in Medivir AB after Directed Share Issue
20th Jul 2026 12:00 pm MFN Medivir: Bulletin from the Extraordinary General Meeting in Medivir AB (publ)
30th Jun 2026 7:30 am MFN Medivir: Number of shares and votes in Medivir AB on 30 June 2026
22nd Jun 2026 8:31 am MFN Medivir: Medivir Publishes disclosure document for the admission to trading of shares on Nasdaq Stockholm
17th Jun 2026 9:30 pm MFN Medivir: Notice of Extraordinary General Meeting of Medivir AB (publ)
17th Jun 2026 9:25 pm MFN Medivir: Medivir has completed a directed share issue of approximately SEK 140 million
17th Jun 2026 4:31 pm MFN Medivir: Medivir announces intention to carry out a directed share issue of approximately SEK 130 million
21st May 2026 8:00 am MFN Medivir: Medivir announces first patient enrolled in FLEX-HCC study
7th May 2026 2:00 pm MFN Medivir: Resolutions at the Annual General Meeting in Medivir on 7 May 2026
See more Medivir B Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered