Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price

Price 1.76 on 04-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Last Trade: Unknown 20,000.00 at 1.76
Day's Volume: 0
Last Close: 1.76
Open: 0.00
ISIN: SE0020181014
Day's Range 0.00 - 0.00
52wk Range: 1.254 - 3.0738
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 112m

Medivir B Ord (0GP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 1.76 SI Trade
10:44:35 - 04-Jun-25
Unknown* 6 1.776 SI Trade
14:52:22 - 14-May-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 20,000 1.37 SI Trade
14:56:23 - 27-Mar-25
See more Medivir B Ord trades

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.76 1.76 1.76 1.76 0
2nd Jul 2025 (Wed) 1.76 1.76 1.76 1.76 0
1st Jul 2025 (Tue) 1.76 1.76 1.76 1.76 0
30th Jun 2025 (Mon) 1.76 1.76 1.76 1.76 0
27th Jun 2025 (Fri) 1.76 1.76 1.76 1.76 0
26th Jun 2025 (Thu) 1.76 1.76 1.76 1.76 0
25th Jun 2025 (Wed) 1.76 1.76 1.76 1.76 0
24th Jun 2025 (Tue) 1.76 1.76 1.76 1.76 0
23rd Jun 2025 (Mon) 1.76 1.76 1.76 1.76 0
20th Jun 2025 (Fri) 1.76 1.76 1.76 1.76 0
19th Jun 2025 (Thu) 1.76 1.76 1.76 1.76 0
18th Jun 2025 (Wed) 1.76 1.76 1.76 1.76 0
17th Jun 2025 (Tue) 1.76 1.76 1.76 1.76 0
16th Jun 2025 (Mon) 1.76 1.76 1.76 1.76 0
13th Jun 2025 (Fri) 1.76 1.76 1.76 1.76 0
12th Jun 2025 (Thu) 1.76 1.76 1.76 1.76 0
11th Jun 2025 (Wed) 1.76 1.76 1.76 1.76 0
10th Jun 2025 (Tue) 1.76 1.76 1.76 1.76 0
9th Jun 2025 (Mon) 1.76 1.76 1.76 1.76 0
6th Jun 2025 (Fri) 1.76 1.76 1.76 1.76 0
5th Jun 2025 (Thu) 1.76 1.76 1.76 1.76 0
4th Jun 2025 (Wed) 1.76 1.76 1.76 1.76 20,000
See more Medivir B Ord price history
FTSE 100 Latest
Value8,823.20
Change0.00

Login to your account

Forgot Password?

Not Registered