Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price

Price 0.49 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35,307.00 at 0.4385
Day's Volume: 276,525
Last Close: 0.49
Open: 0.00
ISIN: SE0020181014
Day's Range 0.00 - 0.00
52wk Range: 0.4035 - 2.51
Market Capitalisation: -
VWAP: 0.49
Shares in Issue: 448.67m

Medivir B Ord (0GP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,307 0.4385 SI Trade
 08:31:27 - 05-Feb-26
Unknown* 35,307 0.4385 SI Trade
 08:31:27 - 05-Feb-26
Unknown* 35,307 0.4385 OTC Trade
 08:31:27 - 05-Feb-26
Unknown* 2,000 0.507 SI Trade
 12:33:10 - 26-Jan-26
Unknown* 10,000 0.509 SI Trade
 08:23:54 - 20-Jan-26
Unknown* 754 0.514 SI Trade
 13:04:33 - 19-Jan-26
Unknown* 50,000 0.4925 SI Trade
 09:49:53 - 16-Jan-26
Unknown* 53,000 0.422 SI Trade
 08:16:44 - 13-Jan-26
Unknown* 15,404 0.428 SI Trade
 08:20:13 - 08-Jan-26
Unknown* 15,404 0.428 SI Trade
 08:20:13 - 08-Jan-26
See more Medivir B Ord trades

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.49 0.49 0.49 0.49 276,525
5th Feb 2026 (Thu) 0.4385 0.4385 0.4385 0.4385 105,921
4th Feb 2026 (Wed) 0.507 0.507 0.507 0.507 0
3rd Feb 2026 (Tue) 0.507 0.507 0.507 0.507 0
2nd Feb 2026 (Mon) 0.507 0.507 0.507 0.507 0
30th Jan 2026 (Fri) 0.507 0.507 0.507 0.507 0
29th Jan 2026 (Thu) 0.507 0.507 0.507 0.507 0
28th Jan 2026 (Wed) 0.507 0.507 0.507 0.507 0
27th Jan 2026 (Tue) 0.507 0.507 0.507 0.507 0
26th Jan 2026 (Mon) 0.507 0.507 0.507 0.507 2,000
23rd Jan 2026 (Fri) 0.509 0.509 0.509 0.509 0
22nd Jan 2026 (Thu) 0.509 0.509 0.509 0.509 0
21st Jan 2026 (Wed) 0.509 0.509 0.509 0.509 0
20th Jan 2026 (Tue) 0.509 0.509 0.509 0.509 10,000
19th Jan 2026 (Mon) 0.514 0.514 0.514 0.514 754
16th Jan 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 50,000
15th Jan 2026 (Thu) 0.422 0.422 0.422 0.422 0
14th Jan 2026 (Wed) 0.422 0.422 0.422 0.422 0
13th Jan 2026 (Tue) 0.422 0.422 0.422 0.422 53,000
12th Jan 2026 (Mon) 0.428 0.428 0.428 0.428 0
9th Jan 2026 (Fri) 0.428 0.428 0.428 0.428 0
8th Jan 2026 (Thu) 0.428 0.428 0.428 0.428 150,808
7th Jan 2026 (Wed) 0.4555 0.4555 0.4555 0.4555 5,000
See more Medivir B Ord price history

Medivir B Ord (0GP7) Regulatory News

Date Source Headline
5th Feb 2026 6:15 pm MFN Medivir carries out a directed share issue of SEK 45 million to Carl Bennet AB
28th Jan 2026 2:30 pm MFN Nomination Committee of Medivir appointed
14th Jan 2026 3:00 pm MFN BULLETIN FROM EXTRAORDINARY GENERAL MEETING in MEDIVIR AB (PUBL)
30th Dec 2025 7:30 am RNS New number of shares and votes in Medivir AB (publ)
30th Dec 2025 7:30 am MFN New number of shares and votes in Medivir AB (publ)
19th Dec 2025 7:30 am RNS Notice of Extraordinary General Meeting of Medivir AB (publ)
19th Dec 2025 7:30 am MFN Notice of Extraordinary General Meeting of Medivir AB (publ)
8th Dec 2025 6:30 am MFN Medivir's CFO Magnus Christensen to leave the company
3rd Dec 2025 8:00 pm MFN Medivir announces the outcome of the Rights Issue
14th Nov 2025 7:30 am MFN Medivir publishes disclosure document regarding rights issue
See more Medivir B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered