Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,424 1.933 SI Trade
 08:01:44 - 02-Sep-26
Unknown* 69 1.96 SI Trade
 10:28:38 - 01-Sep-26
Unknown* -10,000 2.03 Correction
Negotiated Trade
 12:21:49 - 28-Aug-26
Unknown* 10,000 2.03 Negotiated Trade
 12:21:49 - 28-Aug-26
Unknown* 10,000 2.03 Negotiated Trade
 12:21:49 - 28-Aug-26
Unknown* 93,838 1.988 SI Trade
 10:58:21 - 27-Aug-26
Unknown* 26 2.03 SI Trade
 16:29:42 - 26-Aug-26
Unknown* 32 2.055 SI Trade
 16:24:54 - 26-Aug-26
Unknown* 118 2.0725 SI Trade
 16:20:03 - 26-Aug-26
Unknown* 711 2.07 SI Trade
 16:19:18 - 26-Aug-26
Unknown* 132 2.06 SI Trade
 16:01:33 - 26-Aug-26
Unknown* 136 2.0675 SI Trade
 15:58:33 - 26-Aug-26
Unknown* 139 2.065 SI Trade
 15:56:22 - 26-Aug-26
Unknown* 134 2.065 SI Trade
 15:54:55 - 26-Aug-26
Unknown* 138 2.05 SI Trade
 15:52:34 - 26-Aug-26
Unknown* 119 2.06 SI Trade
 15:50:48 - 26-Aug-26
Unknown* 125 2.06 SI Trade
 15:49:22 - 26-Aug-26
Unknown* 123 2.06 SI Trade
 15:47:06 - 26-Aug-26
Unknown* 952 2.06 SI Trade
 15:46:54 - 26-Aug-26
Unknown* 762 2.0825 SI Trade
 15:30:46 - 26-Aug-26
Unknown* 520 2.0825 SI Trade
 15:18:22 - 26-Aug-26
Unknown* 272 2.07 SI Trade
 15:10:04 - 26-Aug-26
Unknown* 372 2.0825 SI Trade
 15:07:25 - 26-Aug-26
Unknown* 125 2.07 SI Trade
 15:01:29 - 26-Aug-26
Unknown* 660 2.0775 SI Trade
 15:00:34 - 26-Aug-26
Unknown* 952 2.0775 SI Trade
 14:51:42 - 26-Aug-26
Unknown* 121 2.065 SI Trade
 14:40:35 - 26-Aug-26
Unknown* 826 2.0825 SI Trade
 14:36:28 - 26-Aug-26
Unknown* 341 2.0975 SI Trade
 14:21:23 - 26-Aug-26
Unknown* 528 2.10 SI Trade
 14:02:30 - 26-Aug-26
Unknown* 374 2.10 SI Trade
 13:53:09 - 26-Aug-26
Unknown* 250 2.095 SI Trade
 13:26:01 - 26-Aug-26
Unknown* 333 2.09 SI Trade
 13:22:12 - 26-Aug-26
Unknown* 828 2.0925 SI Trade
 13:20:28 - 26-Aug-26
Unknown* 828 2.04 SI Trade
 10:24:09 - 26-Aug-26
Unknown* 735 1.986 SI Trade
 09:07:29 - 26-Aug-26
Unknown* 735 1.986 SI Trade
 09:07:29 - 26-Aug-26
Unknown* 10,000 2.12 SI Trade
 08:22:17 - 26-Aug-26
Unknown* 25,000 2.06 SI Trade
 08:11:02 - 26-Aug-26
Unknown* 814 2.0175 SI Trade
 08:04:17 - 26-Aug-26
Unknown* 6,000 2.075 SI Trade
 14:55:25 - 25-Aug-26
Unknown* 85 1.9013 OTC Trade
 15:58:45 - 21-Aug-26
Unknown* 345 2.065 SI Trade
 10:47:36 - 21-Aug-26
Unknown* 345 2.065 SI Trade
 10:47:36 - 21-Aug-26
Unknown* 892 2.06 SI Trade
 10:07:56 - 21-Aug-26
Unknown* 298 2.0525 SI Trade
 09:32:40 - 21-Aug-26
Unknown* 298 2.0525 SI Trade
 09:32:40 - 21-Aug-26
Unknown* 844 2.08 SI Trade
 09:04:17 - 21-Aug-26
Unknown* 844 2.08 SI Trade
 09:04:17 - 21-Aug-26
Unknown* 267 1.72 SI Trade
 16:24:49 - 19-Aug-26
Unknown* 221 1.72 SI Trade
 16:22:57 - 19-Aug-26
Unknown* 571 1.708 SI Trade
 16:19:20 - 19-Aug-26
Unknown* 524 1.712 SI Trade
 15:42:59 - 19-Aug-26
Unknown* 515 1.818 SI Trade
 16:24:34 - 10-Aug-26
Unknown* 455 1.80 SI Trade
 16:23:55 - 10-Aug-26
Unknown* 763 1.80 SI Trade
 16:23:31 - 10-Aug-26
Unknown* 72 1.802 SI Trade
 16:23:28 - 10-Aug-26
Unknown* 3,641 1.779 SI Trade
 14:50:31 - 03-Aug-26
Unknown* 3,545 1.80 SI Trade
 13:25:30 - 03-Aug-26
Unknown* 692 1.806 SI Trade
 15:56:23 - 31-Jul-26
Unknown* 692 1.806 SI Trade
 15:56:23 - 31-Jul-26
Unknown* 1,500 1.798 SI Trade
 14:31:47 - 27-Jul-26
Unknown* 968 1.756 SI Trade
 15:38:51 - 22-Jul-26
Unknown* 1 1.734 SI Trade
 09:10:47 - 14-Jul-26
Unknown* 689 1.728 SI Trade
 11:44:32 - 08-Jul-26
Unknown* 10,000 1.73 SI Trade
 11:44:01 - 08-Jul-26
Unknown* 50,000 1.714 SI Trade
 11:43:34 - 08-Jul-26
Unknown* 5,000 1.714 SI Trade
 11:43:11 - 08-Jul-26
Unknown* 10,000 1.79 Negotiated Trade
 15:13:59 - 02-Jul-26
Unknown* 6,000 1.794 SI Trade
 12:22:15 - 25-Jun-26
Unknown* 2,997 1.64 SI Trade
 13:06:07 - 22-Jun-26
Unknown* 5,178 1.638 SI Trade
 10:31:35 - 22-Jun-26
Unknown* 5,443 1.66 SI Trade
 12:46:09 - 18-Jun-26
Unknown* 5,446 1.70 SI Trade
 09:26:22 - 18-Jun-26
Unknown* 27,875 1.702 SI Trade
 09:24:35 - 18-Jun-26
Unknown* 34,860 1.711 SI Trade
 08:37:07 - 18-Jun-26
Unknown* 23,708 1.685 SI Trade
 08:27:12 - 18-Jun-26
Unknown* 15,400 1.682 SI Trade
 08:10:35 - 18-Jun-26
Unknown* 16,745 1.682 SI Trade
 08:09:01 - 18-Jun-26
Unknown* 33,168 1.688 SI Trade
 08:08:23 - 18-Jun-26
Unknown* 11,356 1.699 SI Trade
 08:08:18 - 18-Jun-26
Unknown* 1,500 1.718 SI Trade
 11:00:38 - 16-Jun-26
Unknown* 110,851 1.724 SI Trade
 10:42:09 - 10-Jun-26
Unknown* 100,000 1.732 SI Trade
 09:01:14 - 10-Jun-26
Unknown* 543 1.692 SI Trade
 16:15:30 - 08-Jun-26
Unknown* 25,000 2.005 SI Trade
 12:54:07 - 28-May-26
Unknown* 25,000 2.005 SI Trade
 12:54:07 - 28-May-26
Unknown* 544 1.918 SI Trade
 11:41:52 - 18-May-26
Unknown* 1,206 1.904 SI Trade
 08:07:10 - 15-May-26
Unknown* 29,456 1.748 SI Trade
 09:18:14 - 13-May-26
Unknown* 29,456 1.748 SI Trade
 09:18:14 - 13-May-26
Unknown* 600 1.767 SI Trade
 15:00:55 - 08-May-26
Unknown* 25,000 1.795 SI Trade
 09:11:18 - 05-May-26
Unknown* 30,000 1.794 SI Trade
 08:59:39 - 05-May-26
Unknown* 2,350 1.816 SI Trade
 08:29:53 - 05-May-26
Unknown* 514 1.84 SI Trade
 15:24:16 - 23-Apr-26
Unknown* 8,111 1.862 SI Trade
 08:11:43 - 23-Apr-26
Unknown* 7,836 1.866 SI Trade
 08:09:33 - 23-Apr-26
Unknown* 40,000 1.922 SI Trade
 08:04:26 - 23-Apr-26
Unknown* 3,101 1.986 SI Trade
 13:54:22 - 21-Apr-26
Unknown* 5,990 1.972 SI Trade
 12:36:09 - 21-Apr-26
Unknown* 5,990 1.972 SI Trade
 12:36:09 - 21-Apr-26
Unknown* 100,000 1.958 SI Trade
 11:29:51 - 21-Apr-26
Unknown* 82,249 2.05 SI Trade
 08:17:28 - 20-Apr-26
Unknown* 67,527 2.315 SI Trade
 15:01:46 - 15-Apr-26
Unknown* 96,269 2.365 SI Trade
 09:47:08 - 13-Apr-26
Unknown* 96,269 2.365 SI Trade
 09:47:08 - 13-Apr-26
Unknown* 100,000 2.465 SI Trade
 08:48:47 - 13-Apr-26
Unknown* 4,200 2.625 SI Trade
 12:07:17 - 10-Apr-26
Unknown* 4,200 2.625 SI Trade
 12:07:17 - 10-Apr-26
Unknown* 147 2.67 SI Trade
 08:36:04 - 10-Apr-26
Unknown* 7,882 2.37 SI Trade
 09:34:20 - 07-Apr-26
Unknown* 2,645 2.30 SI Trade
 14:21:05 - 27-Mar-26
Unknown* 200 2.345 SI Trade
 09:18:42 - 27-Mar-26
Unknown* 1,341 2.475 SI Trade
 14:57:53 - 26-Mar-26
Unknown* 1,271 2.41 SI Trade
 12:15:01 - 26-Mar-26
Unknown* 100,000 2.3725 SI Trade
 11:40:28 - 26-Mar-26
Unknown* 49,033 2.34 SI Trade
 08:23:00 - 26-Mar-26
Unknown* 1,217 2.385 SI Trade
 13:53:10 - 25-Mar-26
Unknown* 17,750 2.4625 SI Trade
 09:00:57 - 25-Mar-26
Unknown* 20,000 2.00 SI Trade
 13:32:11 - 23-Mar-26
Unknown* 20,000 2.00 SI Trade
 13:32:11 - 23-Mar-26
Unknown* 5,130 2.0525 SI Trade
 13:10:55 - 23-Mar-26
Unknown* 5,130 2.0525 SI Trade
 13:10:55 - 23-Mar-26
Unknown* 15,000 2.015 SI Trade
 11:18:31 - 23-Mar-26
Unknown* 15,000 2.015 SI Trade
 11:18:31 - 23-Mar-26
Unknown* 5,000 1.982 SI Trade
 11:13:23 - 23-Mar-26
Unknown* 1,800 1.886 SI Trade
 10:24:55 - 23-Mar-26
Unknown* 1,800 1.886 SI Trade
 10:24:55 - 23-Mar-26
Unknown* 2,250 2.375 SI Trade
 09:32:34 - 20-Mar-26
Unknown* 5,000 2.3875 SI Trade
 09:13:44 - 20-Mar-26
Unknown* 14,000 2.225 SI Trade
 14:28:57 - 19-Mar-26
Unknown* 10,000 2.305 SI Trade
 12:15:18 - 19-Mar-26
Unknown* 10,000 2.305 SI Trade
 12:15:18 - 19-Mar-26
Unknown* 1,000 2.06 SI Trade
 10:14:36 - 19-Mar-26
Unknown* 20,000 2.075 SI Trade
 08:30:25 - 19-Mar-26
Unknown* 71,168 2.395 SI Trade
 11:11:40 - 18-Mar-26
Unknown* 12,000 2.41 SI Trade
 09:12:06 - 18-Mar-26
Unknown* 70 2.53 SI Trade
 10:54:49 - 17-Mar-26
Unknown* 9,000 2.52 SI Trade
 10:19:39 - 17-Mar-26
Unknown* 1,000 2.52 SI Trade
 10:19:24 - 17-Mar-26
Unknown* 30,000 2.605 SI Trade
 09:39:24 - 17-Mar-26
Unknown* 20,000 2.59 SI Trade
 09:24:11 - 17-Mar-26
Unknown* 10,000 2.60 SI Trade
 09:17:46 - 17-Mar-26
Unknown* 10,000 2.60 SI Trade
 09:17:46 - 17-Mar-26
Unknown* 30,000 2.69 SI Trade
 09:00:57 - 17-Mar-26
Unknown* 21,035 2.625 SI Trade
 08:48:52 - 17-Mar-26
Unknown* 21,035 2.625 SI Trade
 08:48:52 - 17-Mar-26
Unknown* 25,000 2.63 SI Trade
 08:48:38 - 17-Mar-26
Unknown* 25,000 2.63 SI Trade
 08:48:38 - 17-Mar-26
Unknown* 40,000 2.695 SI Trade
 08:44:11 - 17-Mar-26
Unknown* 5,000 2.65 SI Trade
 08:42:08 - 17-Mar-26
Unknown* 5,000 2.65 SI Trade
 08:42:08 - 17-Mar-26
Unknown* 15,000 2.66 SI Trade
 08:41:42 - 17-Mar-26
Unknown* 15,000 2.66 SI Trade
 08:41:42 - 17-Mar-26
Unknown* 6,023 2.68 SI Trade
 08:38:55 - 17-Mar-26
Unknown* 30,000 2.68 SI Trade
 08:38:38 - 17-Mar-26
Unknown* 25,000 2.70 SI Trade
 08:25:41 - 17-Mar-26
Unknown* 40,000 2.73 SI Trade
 08:15:42 - 17-Mar-26
Unknown* 20,000 2.77 SI Trade
 08:08:03 - 17-Mar-26
Unknown* 20,000 2.77 SI Trade
 08:08:03 - 17-Mar-26
Unknown* 10,000 2.8125 SI Trade
 08:06:17 - 17-Mar-26
Unknown* 10,000 2.70 SI Trade
 08:01:56 - 17-Mar-26
Unknown* 10,000 2.70 SI Trade
 08:01:56 - 17-Mar-26
Unknown* 1,000 2.73 SI Trade
 14:54:23 - 16-Mar-26
Unknown* 1,507 2.725 SI Trade
 12:13:03 - 16-Mar-26
Unknown* 1,507 2.725 SI Trade
 12:13:03 - 16-Mar-26
Unknown* 20,000 2.77 SI Trade
 12:02:37 - 16-Mar-26
Unknown* 15,000 2.70 SI Trade
 11:35:28 - 16-Mar-26
Unknown* 1,979 2.70 SI Trade
 11:17:51 - 16-Mar-26
Unknown* 1,979 2.70 SI Trade
 11:17:51 - 16-Mar-26
Unknown* 5,000 2.63 SI Trade
 10:37:37 - 16-Mar-26
Unknown* 5,000 2.63 SI Trade
 10:37:37 - 16-Mar-26
Unknown* 1,990 2.745 SI Trade
 09:37:31 - 16-Mar-26
Unknown* 1,990 2.745 SI Trade
 09:37:31 - 16-Mar-26
Unknown* 31,261 2.85 SI Trade
 09:22:43 - 16-Mar-26
Unknown* 5,000 2.79 SI Trade
 09:06:53 - 16-Mar-26
Unknown* 5,000 2.79 SI Trade
 09:06:53 - 16-Mar-26
Unknown* 15,000 2.815 SI Trade
 09:05:41 - 16-Mar-26
Unknown* 15,000 2.815 SI Trade
 09:05:41 - 16-Mar-26
Unknown* 1,839 2.875 SI Trade
 09:02:24 - 16-Mar-26
Unknown* 1,839 2.875 SI Trade
 09:02:24 - 16-Mar-26
Unknown* 666 2.715 SI Trade
 08:34:46 - 16-Mar-26
Unknown* 666 2.715 SI Trade
 08:34:46 - 16-Mar-26
Unknown* 1,543 2.695 SI Trade
 08:24:52 - 16-Mar-26
Unknown* 1,543 2.695 SI Trade
 08:24:52 - 16-Mar-26
Unknown* 5,000 2.65 SI Trade
 08:20:13 - 16-Mar-26
Unknown* 5,000 2.65 SI Trade
 08:20:13 - 16-Mar-26
Unknown* 1,827 2.58 SI Trade
 08:10:47 - 16-Mar-26
Unknown* 20,000 2.41 SI Trade
 08:01:50 - 16-Mar-26
Unknown* 20,000 2.41 SI Trade
 08:01:50 - 16-Mar-26
Unknown* 1,000 2.515 SI Trade
 10:09:10 - 13-Mar-26
Unknown* 1,000 2.515 SI Trade
 10:09:10 - 13-Mar-26
Unknown* 5,000 2.575 SI Trade
 09:58:01 - 13-Mar-26
Unknown* 20,000 2.615 SI Trade
 09:20:30 - 13-Mar-26
Unknown* 20,000 2.625 SI Trade
 08:30:43 - 13-Mar-26
Unknown* 20,000 2.615 SI Trade
 08:22:56 - 13-Mar-26
Unknown* 7,000 2.615 SI Trade
 08:20:01 - 13-Mar-26
Unknown* 7,000 2.615 SI Trade
 08:20:01 - 13-Mar-26
Unknown* 20,000 2.67 SI Trade
 08:15:37 - 13-Mar-26
FTSE 100 Latest
Value10,752.66
Change-36.62