| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 882 | 1.718 | SI Trade |
12:35:56 - 17-Sep-26 |
| Unknown* | 882 | 1.718 | SI Trade |
12:35:56 - 17-Sep-26 |
| Unknown* | 689 | 1.714 | SI Trade |
12:31:23 - 17-Sep-26 |
| Unknown* | 689 | 1.714 | SI Trade |
12:31:23 - 17-Sep-26 |
| Unknown* | 829 | 1.726 | SI Trade |
12:26:19 - 17-Sep-26 |
| Unknown* | 829 | 1.726 | SI Trade |
12:26:19 - 17-Sep-26 |
| Unknown* | 524 | 1.724 | SI Trade |
12:11:33 - 17-Sep-26 |
| Unknown* | 524 | 1.724 | SI Trade |
12:11:33 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:42 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:42 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:37 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:37 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:27 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:27 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:16 - 17-Sep-26 |
| Unknown* | 442 | 1.724 | SI Trade |
12:03:16 - 17-Sep-26 |
| Unknown* | 622 | 1.722 | SI Trade |
11:37:09 - 17-Sep-26 |
| Unknown* | 622 | 1.722 | SI Trade |
11:37:09 - 17-Sep-26 |
| Unknown* | 1,003 | 1.722 | SI Trade |
11:37:02 - 17-Sep-26 |
| Unknown* | 1,003 | 1.722 | SI Trade |
11:37:02 - 17-Sep-26 |
| Unknown* | 587 | 1.72 | SI Trade |
11:02:53 - 17-Sep-26 |
| Unknown* | 587 | 1.72 | SI Trade |
11:02:53 - 17-Sep-26 |
| Unknown* | 594 | 1.738 | SI Trade |
09:32:08 - 17-Sep-26 |
| Unknown* | 594 | 1.738 | SI Trade |
09:32:08 - 17-Sep-26 |
| Unknown* | 681 | 1.738 | SI Trade |
09:27:56 - 17-Sep-26 |
| Unknown* | 681 | 1.738 | SI Trade |
09:27:56 - 17-Sep-26 |
| Unknown* | 1,047 | 1.738 | SI Trade |
09:27:52 - 17-Sep-26 |
| Unknown* | 1,047 | 1.738 | SI Trade |
09:27:52 - 17-Sep-26 |
| Unknown* | 620 | 1.738 | SI Trade |
09:12:57 - 17-Sep-26 |
| Unknown* | 620 | 1.738 | SI Trade |
09:12:57 - 17-Sep-26 |
| Unknown* | 953 | 1.738 | SI Trade |
09:12:54 - 17-Sep-26 |
| Unknown* | 953 | 1.738 | SI Trade |
09:12:54 - 17-Sep-26 |
| Unknown* | 963 | 1.74 | SI Trade |
13:04:14 - 16-Sep-26 |
| Unknown* | 963 | 1.74 | SI Trade |
13:04:14 - 16-Sep-26 |
| Unknown* | 4 | 1.74 | SI Trade |
13:04:07 - 16-Sep-26 |
| Unknown* | 4 | 1.74 | SI Trade |
13:04:07 - 16-Sep-26 |
| Unknown* | 4 | 1.74 | SI Trade |
13:04:01 - 16-Sep-26 |
| Unknown* | 4 | 1.74 | SI Trade |
13:04:01 - 16-Sep-26 |
| Unknown* | 4 | 1.74 | SI Trade |
13:03:53 - 16-Sep-26 |
| Unknown* | 4 | 1.74 | SI Trade |
13:03:53 - 16-Sep-26 |
| Unknown* | 440 | 1.80 | SI Trade |
12:45:21 - 14-Sep-26 |
| Unknown* | 440 | 1.80 | SI Trade |
12:45:21 - 14-Sep-26 |
| Unknown* | 658 | 1.80 | SI Trade |
12:29:14 - 14-Sep-26 |
| Unknown* | 658 | 1.80 | SI Trade |
12:29:14 - 14-Sep-26 |
| Unknown* | 592 | 1.80 | SI Trade |
11:31:34 - 14-Sep-26 |
| Unknown* | 592 | 1.80 | SI Trade |
11:31:34 - 14-Sep-26 |
| Unknown* | 600 | 1.798 | SI Trade |
09:41:41 - 14-Sep-26 |
| Unknown* | 600 | 1.798 | SI Trade |
09:41:41 - 14-Sep-26 |
| Unknown* | 1,056 | 1.802 | SI Trade |
09:07:23 - 14-Sep-26 |
| Unknown* | 1,056 | 1.802 | SI Trade |
09:07:23 - 14-Sep-26 |
| Unknown* | 569 | 1.802 | SI Trade |
09:00:10 - 14-Sep-26 |
| Unknown* | 569 | 1.802 | SI Trade |
09:00:10 - 14-Sep-26 |
| Unknown* | 875 | 1.802 | SI Trade |
09:00:06 - 14-Sep-26 |
| Unknown* | 875 | 1.802 | SI Trade |
09:00:06 - 14-Sep-26 |
| Unknown* | 747 | 1.91 | SI Trade |
10:59:27 - 09-Sep-26 |
| Unknown* | 747 | 1.91 | SI Trade |
10:59:27 - 09-Sep-26 |
| Unknown* | 777 | 1.93 | SI Trade |
09:20:49 - 09-Sep-26 |
| Unknown* | 777 | 1.93 | SI Trade |
09:20:49 - 09-Sep-26 |
| Unknown* | 5 | 1.91 | SI Trade |
08:47:17 - 09-Sep-26 |
| Unknown* | 95 | 1.91 | SI Trade |
08:45:11 - 09-Sep-26 |
| Unknown* | 971 | 1.90 | SI Trade |
16:24:49 - 07-Sep-26 |
| Unknown* | 652 | 1.894 | SI Trade |
16:23:01 - 07-Sep-26 |
| Unknown* | 652 | 1.894 | SI Trade |
16:23:01 - 07-Sep-26 |
| Unknown* | 3,535 | 1.90 | SI Trade |
11:55:12 - 07-Sep-26 |
| Unknown* | 475 | 1.897 | SI Trade |
14:03:43 - 03-Sep-26 |
| Unknown* | 475 | 1.897 | SI Trade |
14:03:43 - 03-Sep-26 |
| Unknown* | 586 | 1.902 | SI Trade |
13:21:33 - 03-Sep-26 |
| Unknown* | 586 | 1.902 | SI Trade |
13:21:33 - 03-Sep-26 |
| Unknown* | 798 | 1.909 | SI Trade |
13:10:05 - 03-Sep-26 |
| Unknown* | 798 | 1.909 | SI Trade |
13:10:05 - 03-Sep-26 |
| Unknown* | 218 | 1.902 | SI Trade |
11:46:20 - 03-Sep-26 |
| Unknown* | 218 | 1.902 | SI Trade |
11:46:20 - 03-Sep-26 |
| Unknown* | 519 | 1.902 | SI Trade |
11:21:59 - 03-Sep-26 |
| Unknown* | 945 | 1.906 | SI Trade |
11:03:10 - 03-Sep-26 |
| Unknown* | 684 | 1.906 | SI Trade |
10:41:05 - 03-Sep-26 |
| Unknown* | 586 | 1.906 | SI Trade |
10:29:25 - 03-Sep-26 |
| Unknown* | 586 | 1.906 | SI Trade |
10:29:25 - 03-Sep-26 |
| Unknown* | 748 | 1.91 | SI Trade |
09:08:52 - 03-Sep-26 |
| Unknown* | 698 | 1.922 | SI Trade |
08:51:35 - 03-Sep-26 |
| Unknown* | 854 | 1.94 | SI Trade |
08:34:56 - 03-Sep-26 |
| Unknown* | 854 | 1.94 | SI Trade |
08:34:56 - 03-Sep-26 |
| Unknown* | 2,424 | 1.933 | SI Trade |
08:01:44 - 02-Sep-26 |
| Unknown* | 69 | 1.96 | SI Trade |
10:28:38 - 01-Sep-26 |
| Unknown* | -10,000 | 2.03 | Correction Negotiated Trade |
12:21:49 - 28-Aug-26 |
| Unknown* | 10,000 | 2.03 | Negotiated Trade |
12:21:49 - 28-Aug-26 |
| Unknown* | 10,000 | 2.03 | Negotiated Trade |
12:21:49 - 28-Aug-26 |
| Unknown* | 93,838 | 1.988 | SI Trade |
10:58:21 - 27-Aug-26 |
| Unknown* | 26 | 2.03 | SI Trade |
16:29:42 - 26-Aug-26 |
| Unknown* | 32 | 2.055 | SI Trade |
16:24:54 - 26-Aug-26 |
| Unknown* | 118 | 2.0725 | SI Trade |
16:20:03 - 26-Aug-26 |
| Unknown* | 711 | 2.07 | SI Trade |
16:19:18 - 26-Aug-26 |
| Unknown* | 132 | 2.06 | SI Trade |
16:01:33 - 26-Aug-26 |
| Unknown* | 136 | 2.0675 | SI Trade |
15:58:33 - 26-Aug-26 |
| Unknown* | 139 | 2.065 | SI Trade |
15:56:22 - 26-Aug-26 |
| Unknown* | 134 | 2.065 | SI Trade |
15:54:55 - 26-Aug-26 |
| Unknown* | 138 | 2.05 | SI Trade |
15:52:34 - 26-Aug-26 |
| Unknown* | 119 | 2.06 | SI Trade |
15:50:48 - 26-Aug-26 |
| Unknown* | 125 | 2.06 | SI Trade |
15:49:22 - 26-Aug-26 |
| Unknown* | 123 | 2.06 | SI Trade |
15:47:06 - 26-Aug-26 |
| Unknown* | 952 | 2.06 | SI Trade |
15:46:54 - 26-Aug-26 |
| Unknown* | 762 | 2.0825 | SI Trade |
15:30:46 - 26-Aug-26 |
| Unknown* | 520 | 2.0825 | SI Trade |
15:18:22 - 26-Aug-26 |
| Unknown* | 272 | 2.07 | SI Trade |
15:10:04 - 26-Aug-26 |
| Unknown* | 372 | 2.0825 | SI Trade |
15:07:25 - 26-Aug-26 |
| Unknown* | 125 | 2.07 | SI Trade |
15:01:29 - 26-Aug-26 |
| Unknown* | 660 | 2.0775 | SI Trade |
15:00:34 - 26-Aug-26 |
| Unknown* | 952 | 2.0775 | SI Trade |
14:51:42 - 26-Aug-26 |
| Unknown* | 121 | 2.065 | SI Trade |
14:40:35 - 26-Aug-26 |
| Unknown* | 826 | 2.0825 | SI Trade |
14:36:28 - 26-Aug-26 |
| Unknown* | 341 | 2.0975 | SI Trade |
14:21:23 - 26-Aug-26 |
| Unknown* | 528 | 2.10 | SI Trade |
14:02:30 - 26-Aug-26 |
| Unknown* | 374 | 2.10 | SI Trade |
13:53:09 - 26-Aug-26 |
| Unknown* | 250 | 2.095 | SI Trade |
13:26:01 - 26-Aug-26 |
| Unknown* | 333 | 2.09 | SI Trade |
13:22:12 - 26-Aug-26 |
| Unknown* | 828 | 2.0925 | SI Trade |
13:20:28 - 26-Aug-26 |
| Unknown* | 828 | 2.04 | SI Trade |
10:24:09 - 26-Aug-26 |
| Unknown* | 735 | 1.986 | SI Trade |
09:07:29 - 26-Aug-26 |
| Unknown* | 735 | 1.986 | SI Trade |
09:07:29 - 26-Aug-26 |
| Unknown* | 10,000 | 2.12 | SI Trade |
08:22:17 - 26-Aug-26 |
| Unknown* | 25,000 | 2.06 | SI Trade |
08:11:02 - 26-Aug-26 |
| Unknown* | 814 | 2.0175 | SI Trade |
08:04:17 - 26-Aug-26 |
| Unknown* | 6,000 | 2.075 | SI Trade |
14:55:25 - 25-Aug-26 |
| Unknown* | 85 | 1.9013 | OTC Trade |
15:58:45 - 21-Aug-26 |
| Unknown* | 345 | 2.065 | SI Trade |
10:47:36 - 21-Aug-26 |
| Unknown* | 345 | 2.065 | SI Trade |
10:47:36 - 21-Aug-26 |
| Unknown* | 892 | 2.06 | SI Trade |
10:07:56 - 21-Aug-26 |
| Unknown* | 298 | 2.0525 | SI Trade |
09:32:40 - 21-Aug-26 |
| Unknown* | 298 | 2.0525 | SI Trade |
09:32:40 - 21-Aug-26 |
| Unknown* | 844 | 2.08 | SI Trade |
09:04:17 - 21-Aug-26 |
| Unknown* | 844 | 2.08 | SI Trade |
09:04:17 - 21-Aug-26 |
| Unknown* | 267 | 1.72 | SI Trade |
16:24:49 - 19-Aug-26 |
| Unknown* | 221 | 1.72 | SI Trade |
16:22:57 - 19-Aug-26 |
| Unknown* | 571 | 1.708 | SI Trade |
16:19:20 - 19-Aug-26 |
| Unknown* | 524 | 1.712 | SI Trade |
15:42:59 - 19-Aug-26 |
| Unknown* | 515 | 1.818 | SI Trade |
16:24:34 - 10-Aug-26 |
| Unknown* | 455 | 1.80 | SI Trade |
16:23:55 - 10-Aug-26 |
| Unknown* | 763 | 1.80 | SI Trade |
16:23:31 - 10-Aug-26 |
| Unknown* | 72 | 1.802 | SI Trade |
16:23:28 - 10-Aug-26 |
| Unknown* | 3,641 | 1.779 | SI Trade |
14:50:31 - 03-Aug-26 |
| Unknown* | 3,545 | 1.80 | SI Trade |
13:25:30 - 03-Aug-26 |
| Unknown* | 692 | 1.806 | SI Trade |
15:56:23 - 31-Jul-26 |
| Unknown* | 692 | 1.806 | SI Trade |
15:56:23 - 31-Jul-26 |
| Unknown* | 1,500 | 1.798 | SI Trade |
14:31:47 - 27-Jul-26 |
| Unknown* | 968 | 1.756 | SI Trade |
15:38:51 - 22-Jul-26 |
| Unknown* | 1 | 1.734 | SI Trade |
09:10:47 - 14-Jul-26 |
| Unknown* | 689 | 1.728 | SI Trade |
11:44:32 - 08-Jul-26 |
| Unknown* | 10,000 | 1.73 | SI Trade |
11:44:01 - 08-Jul-26 |
| Unknown* | 50,000 | 1.714 | SI Trade |
11:43:34 - 08-Jul-26 |
| Unknown* | 5,000 | 1.714 | SI Trade |
11:43:11 - 08-Jul-26 |
| Unknown* | 10,000 | 1.79 | Negotiated Trade |
15:13:59 - 02-Jul-26 |
| Unknown* | 6,000 | 1.794 | SI Trade |
12:22:15 - 25-Jun-26 |
| Unknown* | 2,997 | 1.64 | SI Trade |
13:06:07 - 22-Jun-26 |
| Unknown* | 5,178 | 1.638 | SI Trade |
10:31:35 - 22-Jun-26 |
| Unknown* | 5,443 | 1.66 | SI Trade |
12:46:09 - 18-Jun-26 |
| Unknown* | 5,446 | 1.70 | SI Trade |
09:26:22 - 18-Jun-26 |
| Unknown* | 27,875 | 1.702 | SI Trade |
09:24:35 - 18-Jun-26 |
| Unknown* | 34,860 | 1.711 | SI Trade |
08:37:07 - 18-Jun-26 |
| Unknown* | 23,708 | 1.685 | SI Trade |
08:27:12 - 18-Jun-26 |
| Unknown* | 15,400 | 1.682 | SI Trade |
08:10:35 - 18-Jun-26 |
| Unknown* | 16,745 | 1.682 | SI Trade |
08:09:01 - 18-Jun-26 |
| Unknown* | 33,168 | 1.688 | SI Trade |
08:08:23 - 18-Jun-26 |
| Unknown* | 11,356 | 1.699 | SI Trade |
08:08:18 - 18-Jun-26 |
| Unknown* | 1,500 | 1.718 | SI Trade |
11:00:38 - 16-Jun-26 |
| Unknown* | 110,851 | 1.724 | SI Trade |
10:42:09 - 10-Jun-26 |
| Unknown* | 100,000 | 1.732 | SI Trade |
09:01:14 - 10-Jun-26 |
| Unknown* | 543 | 1.692 | SI Trade |
16:15:30 - 08-Jun-26 |
| Unknown* | 25,000 | 2.005 | SI Trade |
12:54:07 - 28-May-26 |
| Unknown* | 25,000 | 2.005 | SI Trade |
12:54:07 - 28-May-26 |
| Unknown* | 544 | 1.918 | SI Trade |
11:41:52 - 18-May-26 |
| Unknown* | 1,206 | 1.904 | SI Trade |
08:07:10 - 15-May-26 |
| Unknown* | 29,456 | 1.748 | SI Trade |
09:18:14 - 13-May-26 |
| Unknown* | 29,456 | 1.748 | SI Trade |
09:18:14 - 13-May-26 |
| Unknown* | 600 | 1.767 | SI Trade |
15:00:55 - 08-May-26 |
| Unknown* | 25,000 | 1.795 | SI Trade |
09:11:18 - 05-May-26 |
| Unknown* | 30,000 | 1.794 | SI Trade |
08:59:39 - 05-May-26 |
| Unknown* | 2,350 | 1.816 | SI Trade |
08:29:53 - 05-May-26 |
| Unknown* | 514 | 1.84 | SI Trade |
15:24:16 - 23-Apr-26 |
| Unknown* | 8,111 | 1.862 | SI Trade |
08:11:43 - 23-Apr-26 |
| Unknown* | 7,836 | 1.866 | SI Trade |
08:09:33 - 23-Apr-26 |
| Unknown* | 40,000 | 1.922 | SI Trade |
08:04:26 - 23-Apr-26 |
| Unknown* | 3,101 | 1.986 | SI Trade |
13:54:22 - 21-Apr-26 |
| Unknown* | 5,990 | 1.972 | SI Trade |
12:36:09 - 21-Apr-26 |
| Unknown* | 5,990 | 1.972 | SI Trade |
12:36:09 - 21-Apr-26 |
| Unknown* | 100,000 | 1.958 | SI Trade |
11:29:51 - 21-Apr-26 |
| Unknown* | 82,249 | 2.05 | SI Trade |
08:17:28 - 20-Apr-26 |
| Unknown* | 67,527 | 2.315 | SI Trade |
15:01:46 - 15-Apr-26 |
| Unknown* | 96,269 | 2.365 | SI Trade |
09:47:08 - 13-Apr-26 |
| Unknown* | 96,269 | 2.365 | SI Trade |
09:47:08 - 13-Apr-26 |
| Unknown* | 100,000 | 2.465 | SI Trade |
08:48:47 - 13-Apr-26 |
| Unknown* | 4,200 | 2.625 | SI Trade |
12:07:17 - 10-Apr-26 |
| Unknown* | 4,200 | 2.625 | SI Trade |
12:07:17 - 10-Apr-26 |
| Unknown* | 147 | 2.67 | SI Trade |
08:36:04 - 10-Apr-26 |
| Unknown* | 7,882 | 2.37 | SI Trade |
09:34:20 - 07-Apr-26 |
| Unknown* | 2,645 | 2.30 | SI Trade |
14:21:05 - 27-Mar-26 |
| Unknown* | 200 | 2.345 | SI Trade |
09:18:42 - 27-Mar-26 |
| Unknown* | 1,341 | 2.475 | SI Trade |
14:57:53 - 26-Mar-26 |
| Unknown* | 1,271 | 2.41 | SI Trade |
12:15:01 - 26-Mar-26 |
| Unknown* | 100,000 | 2.3725 | SI Trade |
11:40:28 - 26-Mar-26 |
| Unknown* | 49,033 | 2.34 | SI Trade |
08:23:00 - 26-Mar-26 |
| Unknown* | 1,217 | 2.385 | SI Trade |
13:53:10 - 25-Mar-26 |