| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 19th May 2026 (Tue) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 18th May 2026 (Mon) | 1.918 | 1.918 | 1.918 | 1.918 | 544 |
| 15th May 2026 (Fri) | 1.904 | 1.904 | 1.904 | 1.904 | 1,206 |
| 14th May 2026 (Thu) | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 13th May 2026 (Wed) | 1.748 | 1.748 | 1.748 | 1.748 | 58,912 |
| 12th May 2026 (Tue) | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 11th May 2026 (Mon) | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 8th May 2026 (Fri) | 1.767 | 1.767 | 1.767 | 1.767 | 600 |
| 7th May 2026 (Thu) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 6th May 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 5th May 2026 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 57,350 |
| 4th May 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 1st May 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 30th Apr 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 29th Apr 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 28th Apr 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 27th Apr 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th Apr 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 23rd Apr 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 56,461 |
| 22nd Apr 2026 (Wed) | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 21st Apr 2026 (Tue) | 1.986 | 1.986 | 1.986 | 1.986 | 115,081 |
| 20th Apr 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 82,249 |
| 17th Apr 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 16th Apr 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 15th Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 67,527 |
| 14th Apr 2026 (Tue) | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 13th Apr 2026 (Mon) | 2.365 | 2.365 | 2.365 | 2.365 | 292,538 |
| 10th Apr 2026 (Fri) | 2.625 | 2.625 | 2.625 | 2.625 | 8,547 |
| 9th Apr 2026 (Thu) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 8th Apr 2026 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 7th Apr 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 7,882 |
| 6th Apr 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 3rd Apr 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2nd Apr 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 1st Apr 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 31st Mar 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 30th Mar 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 27th Mar 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 2,845 |
| 26th Mar 2026 (Thu) | 2.475 | 2.475 | 2.475 | 2.475 | 152,916 |
| 25th Mar 2026 (Wed) | 2.385 | 2.385 | 2.385 | 2.385 | 18,967 |
| 24th Mar 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 23rd Mar 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 108,860 |