| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 28th Apr 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 27th Apr 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th Apr 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 23rd Apr 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 56,461 |
| 22nd Apr 2026 (Wed) | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 21st Apr 2026 (Tue) | 1.986 | 1.986 | 1.986 | 1.986 | 115,081 |
| 20th Apr 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 82,249 |
| 17th Apr 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 16th Apr 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 15th Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 67,527 |
| 14th Apr 2026 (Tue) | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 13th Apr 2026 (Mon) | 2.365 | 2.365 | 2.365 | 2.365 | 292,538 |
| 10th Apr 2026 (Fri) | 2.625 | 2.625 | 2.625 | 2.625 | 8,547 |
| 9th Apr 2026 (Thu) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 8th Apr 2026 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 7th Apr 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 7,882 |
| 6th Apr 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 3rd Apr 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2nd Apr 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 1st Apr 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 31st Mar 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 30th Mar 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 27th Mar 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 2,845 |
| 26th Mar 2026 (Thu) | 2.475 | 2.475 | 2.475 | 2.475 | 152,916 |
| 25th Mar 2026 (Wed) | 2.385 | 2.385 | 2.385 | 2.385 | 18,967 |
| 24th Mar 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 23rd Mar 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 108,860 |
| 20th Mar 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 7,250 |
| 19th Mar 2026 (Thu) | 2.225 | 2.225 | 2.225 | 2.225 | 55,000 |
| 18th Mar 2026 (Wed) | 2.395 | 2.395 | 2.395 | 2.395 | 83,168 |
| 17th Mar 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 453,163 |
| 16th Mar 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 188,136 |
| 13th Mar 2026 (Fri) | 2.515 | 2.515 | 2.515 | 2.515 | 261,000 |
| 12th Mar 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 1,047,103 |
| 11th Mar 2026 (Wed) | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 208,984 |
| 10th Mar 2026 (Tue) | 1.602 | 1.602 | 1.602 | 1.602 | 5,933 |
| 9th Mar 2026 (Mon) | 1.438 | 1.438 | 1.438 | 1.438 | 100,000 |
| 6th Mar 2026 (Fri) | 1.564 | 1.564 | 1.564 | 1.564 | 60,000 |
| 5th Mar 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 121,000 |
| 4th Mar 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 291 |
| 3rd Mar 2026 (Tue) | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 2nd Mar 2026 (Mon) | 1.506 | 1.506 | 1.506 | 1.506 | 12,000 |