| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 10,000 |
| 1st Jul 2026 (Wed) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 30th Jun 2026 (Tue) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 29th Jun 2026 (Mon) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 26th Jun 2026 (Fri) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 25th Jun 2026 (Thu) | 1.794 | 1.794 | 1.794 | 1.794 | 6,000 |
| 24th Jun 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 23rd Jun 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 22nd Jun 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 8,175 |
| 19th Jun 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 18th Jun 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 174,001 |
| 17th Jun 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 16th Jun 2026 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 1,500 |
| 15th Jun 2026 (Mon) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 12th Jun 2026 (Fri) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 11th Jun 2026 (Thu) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 10th Jun 2026 (Wed) | 1.724 | 1.724 | 1.724 | 1.724 | 210,851 |
| 9th Jun 2026 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 8th Jun 2026 (Mon) | 1.692 | 1.692 | 1.692 | 1.692 | 543 |
| 5th Jun 2026 (Fri) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 4th Jun 2026 (Thu) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 3rd Jun 2026 (Wed) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2nd Jun 2026 (Tue) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 1st Jun 2026 (Mon) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 29th May 2026 (Fri) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 28th May 2026 (Thu) | 2.005 | 2.005 | 2.005 | 2.005 | 50,000 |
| 27th May 2026 (Wed) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 26th May 2026 (Tue) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 25th May 2026 (Mon) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 22nd May 2026 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 21st May 2026 (Thu) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 20th May 2026 (Wed) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 19th May 2026 (Tue) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 18th May 2026 (Mon) | 1.918 | 1.918 | 1.918 | 1.918 | 544 |
| 15th May 2026 (Fri) | 1.904 | 1.904 | 1.904 | 1.904 | 1,206 |
| 14th May 2026 (Thu) | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 13th May 2026 (Wed) | 1.748 | 1.748 | 1.748 | 1.748 | 58,912 |
| 12th May 2026 (Tue) | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 11th May 2026 (Mon) | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 8th May 2026 (Fri) | 1.767 | 1.767 | 1.767 | 1.767 | 600 |
| 7th May 2026 (Thu) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 6th May 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 5th May 2026 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 57,350 |
| 4th May 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |