| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 69 |
| 31st Aug 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 28th Aug 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 10,000 |
| 27th Aug 2026 (Thu) | 1.988 | 1.988 | 1.988 | 1.988 | 93,838 |
| 26th Aug 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 48,261 |
| 25th Aug 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 6,000 |
| 24th Aug 2026 (Mon) | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 21st Aug 2026 (Fri) | 2.065 | 2.065 | 2.065 | 2.065 | 3,951 |
| 20th Aug 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 19th Aug 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 1,583 |
| 18th Aug 2026 (Tue) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 17th Aug 2026 (Mon) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 14th Aug 2026 (Fri) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 13th Aug 2026 (Thu) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 12th Aug 2026 (Wed) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 11th Aug 2026 (Tue) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 10th Aug 2026 (Mon) | 1.818 | 1.818 | 1.818 | 1.818 | 1,805 |
| 7th Aug 2026 (Fri) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 6th Aug 2026 (Thu) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 5th Aug 2026 (Wed) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 4th Aug 2026 (Tue) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 3rd Aug 2026 (Mon) | 1.779 | 1.779 | 1.779 | 1.779 | 7,186 |
| 31st Jul 2026 (Fri) | 1.806 | 1.806 | 1.806 | 1.806 | 1,384 |
| 30th Jul 2026 (Thu) | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 29th Jul 2026 (Wed) | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 28th Jul 2026 (Tue) | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 27th Jul 2026 (Mon) | 1.798 | 1.798 | 1.798 | 1.798 | 1,500 |
| 24th Jul 2026 (Fri) | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 23rd Jul 2026 (Thu) | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 22nd Jul 2026 (Wed) | 1.756 | 1.756 | 1.756 | 1.756 | 968 |
| 21st Jul 2026 (Tue) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 20th Jul 2026 (Mon) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 17th Jul 2026 (Fri) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 16th Jul 2026 (Thu) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 15th Jul 2026 (Wed) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 14th Jul 2026 (Tue) | 1.734 | 1.734 | 1.734 | 1.734 | 1 |
| 13th Jul 2026 (Mon) | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 10th Jul 2026 (Fri) | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 9th Jul 2026 (Thu) | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 8th Jul 2026 (Wed) | 1.728 | 1.728 | 1.728 | 1.728 | 65,689 |
| 7th Jul 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 6th Jul 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 3rd Jul 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 10,000 |