| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 25th Sep 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 24th Sep 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 23rd Sep 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 22nd Sep 2026 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 21st Sep 2026 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 18th Sep 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 17th Sep 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 21,598 |
| 16th Sep 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 1,950 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 9,580 |
| 11th Sep 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 10th Sep 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 9th Sep 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 3,148 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 5,810 |
| 4th Sep 2026 (Fri) | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 3rd Sep 2026 (Thu) | 1.897 | 1.897 | 1.897 | 1.897 | 10,628 |
| 2nd Sep 2026 (Wed) | 1.933 | 1.933 | 1.933 | 1.933 | 2,424 |
| 1st Sep 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 69 |
| 31st Aug 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 28th Aug 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 10,000 |
| 27th Aug 2026 (Thu) | 1.988 | 1.988 | 1.988 | 1.988 | 93,838 |
| 26th Aug 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 48,261 |
| 25th Aug 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 6,000 |
| 24th Aug 2026 (Mon) | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 21st Aug 2026 (Fri) | 2.065 | 2.065 | 2.065 | 2.065 | 3,951 |
| 20th Aug 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 19th Aug 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 1,583 |
| 18th Aug 2026 (Tue) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 17th Aug 2026 (Mon) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 14th Aug 2026 (Fri) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 13th Aug 2026 (Thu) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 12th Aug 2026 (Wed) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 11th Aug 2026 (Tue) | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 10th Aug 2026 (Mon) | 1.818 | 1.818 | 1.818 | 1.818 | 1,805 |
| 7th Aug 2026 (Fri) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 6th Aug 2026 (Thu) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 5th Aug 2026 (Wed) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 4th Aug 2026 (Tue) | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 3rd Aug 2026 (Mon) | 1.779 | 1.779 | 1.779 | 1.779 | 7,186 |
| 31st Jul 2026 (Fri) | 1.806 | 1.806 | 1.806 | 1.806 | 1,384 |
| 30th Jul 2026 (Thu) | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 29th Jul 2026 (Wed) | 1.798 | 1.798 | 1.798 | 1.798 | 0 |