| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 29th Oct 2026 (Thu) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 28th Oct 2026 (Wed) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 27th Oct 2026 (Tue) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 26th Oct 2026 (Mon) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 23rd Oct 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 22nd Oct 2026 (Thu) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 21st Oct 2026 (Wed) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 20th Oct 2026 (Tue) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 19th Oct 2026 (Mon) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 16th Oct 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 15th Oct 2026 (Thu) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 14th Oct 2026 (Wed) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 13th Oct 2026 (Tue) | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 12th Oct 2026 (Mon) | 1.486 | 1.486 | 1.486 | 1.486 | 5,000 |
| 9th Oct 2026 (Fri) | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 8th Oct 2026 (Thu) | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 7th Oct 2026 (Wed) | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 6th Oct 2026 (Tue) | 1.608 | 1.608 | 1.608 | 1.608 | 30,000 |
| 5th Oct 2026 (Mon) | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 2nd Oct 2026 (Fri) | 1.696 | 1.696 | 1.696 | 1.696 | 13,200 |
| 1st Oct 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 30th Sep 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 29th Sep 2026 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 28th Sep 2026 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 25th Sep 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 24th Sep 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 23rd Sep 2026 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 22nd Sep 2026 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 21st Sep 2026 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 18th Sep 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 17th Sep 2026 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 21,598 |
| 16th Sep 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 1,950 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 9,580 |
| 11th Sep 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 10th Sep 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 9th Sep 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 3,148 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 5,810 |
| 4th Sep 2026 (Fri) | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 3rd Sep 2026 (Thu) | 1.897 | 1.897 | 1.897 | 1.897 | 10,628 |
| 2nd Sep 2026 (Wed) | 1.933 | 1.933 | 1.933 | 1.933 | 2,424 |
| 1st Sep 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 69 |