Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price

Price 1.37 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Last Trade: Unknown 20,000.00 at 1.37
Day's Volume: 0
Last Close: 1.37
Open: 0.00
ISIN: SE0020181014
Day's Range 0.00 - 0.00
52wk Range: 1.37 - 3.0738
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 112m

Medivir B Ord (0GP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 1.37 SI Trade
14:56:23 - 27-Mar-25
See more Medivir B Ord trades

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.37 1.37 1.37 1.37 0
1st Apr 2025 (Tue) 1.37 1.37 1.37 1.37 0
31st Mar 2025 (Mon) 1.37 1.37 1.37 1.37 0
28th Mar 2025 (Fri) 1.37 1.37 1.37 1.37 0
27th Mar 2025 (Thu) 1.37 1.37 1.37 1.37 20,000
26th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
25th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
24th Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
21st Mar 2025 (Fri) 2.02 2.02 2.02 2.02 0
20th Mar 2025 (Thu) 2.02 2.02 2.02 2.02 0
19th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
18th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
17th Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
14th Mar 2025 (Fri) 2.02 2.02 2.02 2.02 0
13th Mar 2025 (Thu) 2.02 2.02 2.02 2.02 0
12th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
11th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
10th Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
7th Mar 2025 (Fri) 2.02 2.02 2.02 2.02 0
6th Mar 2025 (Thu) 2.02 2.02 2.02 2.02 0
5th Mar 2025 (Wed) 2.02 2.02 2.02 2.02 0
4th Mar 2025 (Tue) 2.02 2.02 2.02 2.02 0
3rd Mar 2025 (Mon) 2.02 2.02 2.02 2.02 0
See more Medivir B Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered