| Price | 1.79 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 1.79 |
| Day's Volume: | 0 |
| Last Close: | 1.79 |
| Open: | 0.00 |
| ISIN: | SE0020181014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.4035 - 2.73 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 617.94m |
Medivir B Ord (0GP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1.79 | Negotiated Trade |
15:13:59 - 02-Jul-26 |
| Unknown* | 6,000 | 1.794 | SI Trade |
12:22:15 - 25-Jun-26 |
| Unknown* | 2,997 | 1.64 | SI Trade |
13:06:07 - 22-Jun-26 |
| Unknown* | 5,178 | 1.638 | SI Trade |
10:31:35 - 22-Jun-26 |
| Unknown* | 5,443 | 1.66 | SI Trade |
12:46:09 - 18-Jun-26 |
| Unknown* | 5,446 | 1.70 | SI Trade |
09:26:22 - 18-Jun-26 |
| Unknown* | 27,875 | 1.702 | SI Trade |
09:24:35 - 18-Jun-26 |
| Unknown* | 34,860 | 1.711 | SI Trade |
08:37:07 - 18-Jun-26 |
| Unknown* | 23,708 | 1.685 | SI Trade |
08:27:12 - 18-Jun-26 |
| Unknown* | 15,400 | 1.682 | SI Trade |
08:10:35 - 18-Jun-26 |
