Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Unknown*	490	36.005	12:48:16 - 14-Aug-18
Unknown*	552	35.81	15:04:54 - 13-Aug-18
Unknown*	114	36.55	11:49:39 - 8-Oct-18
Unknown*	7	36.20	16:24:45 - 8-Sep-18
Unknown*	11	36.20	16:24:40 - 8-Sep-18
Unknown*	7	36.10	16:22:15 - 8-Sep-18
Unknown*	7	36.175	16:21:05 - 8-Sep-18
Unknown*	12	36.35	16:18:28 - 8-Sep-18
Unknown*	7	36.35	16:18:25 - 8-Sep-18
Unknown*	7	36.25	16:17:00 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Medivir B Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	36.55	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	36.20	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	36.50	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	37.25	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	37.25	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	37.25	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	37.294	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	37.369	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	38.048	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	38.048	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	33.220	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	33.220	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	33.220	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	33.777	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	33.329	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	32.90	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	32.90	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	33.70	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	34.95	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	34.95	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	35.30	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Medivir B Ord (0GP7)