Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.12on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 19.12
Open: 0.00
ISIN: SE0000273294
Day's Range 0.00 - 0.00
52wk Range: 16.107 - 49.65
Market Capitalisation: 464m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Medivir B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0019.120
13th Jun 2019 (Thu)0.000.000.0019.120
12th Jun 2019 (Wed)0.000.000.0019.120
11th Jun 2019 (Tue)0.000.000.0019.120
10th Jun 2019 (Mon)0.000.000.0019.120
7th Jun 2019 (Fri)0.000.000.0019.120
6th Jun 2019 (Thu)0.000.000.0019.120
5th Jun 2019 (Wed)0.000.000.0019.120
4th Jun 2019 (Tue)0.000.000.0019.120
3rd Jun 2019 (Mon)0.000.000.0019.120
31st May 2019 (Fri)0.000.000.0019.120
30th May 2019 (Thu)0.000.000.0019.120
29th May 2019 (Wed)0.000.000.0019.120
28th May 2019 (Tue)0.000.000.0019.120
27th May 2019 (Mon)0.000.000.0019.120
24th May 2019 (Fri)0.000.000.0019.120
23rd May 2019 (Thu)0.000.000.0019.120
22nd May 2019 (Wed)0.000.000.0019.120
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0019.120
17th May 2019 (Fri)0.000.000.0019.120
16th May 2019 (Thu)0.000.000.0020.600

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered