Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.349on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 347 at 21.349
Day's Volume: 0
Last Close: 21.349
Open: 0.00
ISIN: SE0000273294
Day's Range 21.349 - 21.349
52wk Range: 16.107 - 27.95
Market Capitalisation: 519m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34721.349Ordinary
Non protected portfolio
Single protected transaction
12:05:29 - 03-Dec-19
Unknown*34721.349Ordinary
Non protected portfolio
Single protected transaction
12:03:37 - 03-Dec-19
Unknown*25021.55Ordinary
Delayed publication
17:34:48 - 21-Nov-19
Unknown*11423.00Ordinary
Delayed publication
17:21:35 - 04-Nov-19
Unknown*5,00021.80Ordinary
Delayed publication
11:17:03 - 29-Oct-19
Unknown*5,00021.80Ordinary
Delayed publication
11:06:33 - 29-Oct-19
Unknown*21022.70Ordinary
Delayed publication
17:36:29 - 09-Oct-19
Unknown*84022.90Ordinary
Delayed publication
17:19:46 - 23-Sep-19
Unknown*57422.90Ordinary
Delayed publication
17:16:38 - 23-Sep-19
Unknown*68423.655Ordinary
17:45:36 - 11-Sep-19

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered