| Price | 42.20on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.84% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 39 at 41.707 |
| Day's Volume: | 0 |
| Last Close: | 42.20 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 34.80 - 82.995 |
| Market Capitalisation: | 1,024m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 41.707 | Ordinary Delayed publication | 17:55:27 - 20-Apr-18 |
| Unknown* | 63 | 41.812 | 17:56:38 - 20-Apr-18 | |
| Unknown* | 102 | 41.439 | Ordinary Delayed publication Historical | 17:28:06 - 20-Apr-18 |
| Unknown* | 23 | 34.847 | Ordinary Delayed publication Historical | 17:44:51 - 27-Mar-18 |
| Unknown* | 51 | 35.077 | 17:34:34 - 26-Mar-18 | |
| Unknown* | 49 | 41.986 | 17:36:33 - 19-Apr-18 | |
| Unknown* | 134 | 41.40 | 15:37:48 - 19-Apr-18 | |
| Unknown* | 251 | 41.703 | 15:13:48 - 19-Apr-18 | |
| Unknown* | 128 | 41.161 | 17:21:01 - 17-Apr-18 | |
| Unknown* | 128 | 40.897 | 17:19:21 - 17-Apr-18 | |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.95 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 154 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.00 | 1,685 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.40 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.70 | 0 |
