Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.20on 20-04-2018 at 16:30:00
Change 0.00 -2.84%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Last Trade: Unknown 39 at 41.707
Day's Volume: 0
Last Close: 42.20
Open: 0.00
ISIN: SE0000273294
Day's Range 0.00 - 0.00
52wk Range: 34.80 - 82.995
Market Capitalisation: 1,024m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3941.707Ordinary
Delayed publication
17:55:27 - 20-Apr-18
Unknown*6341.81217:56:38 - 20-Apr-18
Unknown*10241.439Ordinary
Delayed publication
Historical
17:28:06 - 20-Apr-18
Unknown*2334.847Ordinary
Delayed publication
Historical
17:44:51 - 27-Mar-18
Unknown*5135.07717:34:34 - 26-Mar-18
Unknown*4941.98617:36:33 - 19-Apr-18
Unknown*13441.4015:37:48 - 19-Apr-18
Unknown*25141.70315:13:48 - 19-Apr-18
Unknown*12841.16117:21:01 - 17-Apr-18
Unknown*12840.89717:19:21 - 17-Apr-18

Share Price History for Medivir B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.950
5th Apr 2018 (Thu)0.000.000.0034.800
4th Apr 2018 (Wed)0.000.000.000.00154
3rd Apr 2018 (Tue)0.000.000.0036.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.950
29th Mar 2018 (Thu)0.000.000.0034.950
28th Mar 2018 (Wed)0.000.000.0035.001,685
27th Mar 2018 (Tue)0.000.000.0035.300
26th Mar 2018 (Mon)0.000.000.0035.750
23rd Mar 2018 (Fri)0.000.000.0036.400
22nd Mar 2018 (Thu)0.000.000.0036.700

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered