Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.40on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at 8.40
Day's Volume: 0
Last Close: 8.40
Open: 0.00
ISIN: SE0000273294
Day's Range 8.40 - 8.40
52wk Range: 8.200 - 16.930
Market Capitalisation: 248m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1508.40Ordinary
08:55:48 - 04-Jan-21
Unknown*1508.40Ordinary
08:55:48 - 04-Jan-21
Unknown*26,5208.30Ordinary
08:00:00 - 04-Jan-21
Unknown*26,5208.30Ordinary
08:00:00 - 04-Jan-21
Unknown*2,2308.200Ordinary
Non protected portfolio
Single protected transaction
14:56:09 - 15-Dec-20
Unknown*50012.347Ordinary
Non protected portfolio
Single protected transaction
16:18:04 - 23-Nov-20
Unknown*3814.501Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:01:44 - 31-Aug-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered