| Price | 15.122on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 480 at 15.122 |
| Day's Volume: | 0 |
| Last Close: | 15.122 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 15.122 - 15.122 |
| 52wk Range: | 11.44 - 24.675 |
| Market Capitalisation: | 367m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 15.122 | Ordinary | 14:44:37 - 28-May-20 |
| Unknown* | 11 | 14.56 | Ordinary | 16:08:33 - 20-Jan-20 |
| Unknown* | 150 | 14.06 | Ordinary | 13:34:55 - 20-Jan-20 |
| Unknown* | 3 | 12.76 | Ordinary | 16:14:59 - 09-Jan-20 |
| Unknown* | 1 | 12.78 | Ordinary | 15:54:14 - 09-Jan-20 |
| Unknown* | 2,019 | 12.347 | Ordinary | 17:43:38 - 30-Dec-19 |
| Unknown* | 110 | 12.72 | Ordinary | 12:57:16 - 30-Dec-19 |
| Unknown* | 400 | 12.14 | Ordinary Non protected portfolio Single protected transaction | 08:35:54 - 30-Dec-19 |
| Unknown* | 46 | 11.840 | Ordinary Delayed publication Historical | 17:16:53 - 23-Dec-19 |
| Unknown* | 578 | 11.562 | Ordinary | 17:44:47 - 17-Dec-19 |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
