Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price

Price 1.96 on 02-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 69.00 at 1.96
Day's Volume: 0
Last Close: 1.96
Open: 0.00
ISIN: SE0020181014
Day's Range 0.00 - 0.00
52wk Range: 0.4035 - 2.73
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 624.04m

Medivir B Ord (0GP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 1.96 SI Trade
 10:28:38 - 01-Sep-26
Unknown* -10,000 2.03 Correction
Negotiated Trade
 12:21:49 - 28-Aug-26
Unknown* 10,000 2.03 Negotiated Trade
 12:21:49 - 28-Aug-26
Unknown* 10,000 2.03 Negotiated Trade
 12:21:49 - 28-Aug-26
Unknown* 93,838 1.988 SI Trade
 10:58:21 - 27-Aug-26
Unknown* 26 2.03 SI Trade
 16:29:42 - 26-Aug-26
Unknown* 32 2.055 SI Trade
 16:24:54 - 26-Aug-26
Unknown* 118 2.0725 SI Trade
 16:20:03 - 26-Aug-26
Unknown* 711 2.07 SI Trade
 16:19:18 - 26-Aug-26
Unknown* 132 2.06 SI Trade
 16:01:33 - 26-Aug-26
See more Medivir B Ord trades

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 1.96 1.96 1.96 1.96 69
31st Aug 2026 (Mon) 2.03 2.03 2.03 2.03 0
28th Aug 2026 (Fri) 2.03 2.03 2.03 2.03 10,000
27th Aug 2026 (Thu) 1.988 1.988 1.988 1.988 93,838
26th Aug 2026 (Wed) 2.03 2.03 2.03 2.03 48,261
25th Aug 2026 (Tue) 2.075 2.075 2.075 2.075 6,000
24th Aug 2026 (Mon) 2.065 2.065 2.065 2.065 0
21st Aug 2026 (Fri) 2.065 2.065 2.065 2.065 3,951
20th Aug 2026 (Thu) 1.72 1.72 1.72 1.72 0
19th Aug 2026 (Wed) 1.72 1.72 1.72 1.72 1,583
18th Aug 2026 (Tue) 1.818 1.818 1.818 1.818 0
17th Aug 2026 (Mon) 1.818 1.818 1.818 1.818 0
14th Aug 2026 (Fri) 1.818 1.818 1.818 1.818 0
13th Aug 2026 (Thu) 1.818 1.818 1.818 1.818 0
12th Aug 2026 (Wed) 1.818 1.818 1.818 1.818 0
11th Aug 2026 (Tue) 1.818 1.818 1.818 1.818 0
10th Aug 2026 (Mon) 1.818 1.818 1.818 1.818 1,805
7th Aug 2026 (Fri) 1.779 1.779 1.779 1.779 0
6th Aug 2026 (Thu) 1.779 1.779 1.779 1.779 0
5th Aug 2026 (Wed) 1.779 1.779 1.779 1.779 0
4th Aug 2026 (Tue) 1.779 1.779 1.779 1.779 0
3rd Aug 2026 (Mon) 1.779 1.779 1.779 1.779 7,186
See more Medivir B Ord price history

Medivir B Ord (0GP7) Regulatory News

Date Source Headline
20th Aug 2026 7:30 am MFN Medivir: MEDIVIR AB – INTERIM REPORT JANUARY – JUNE 2026
31st Jul 2026 2:00 pm MFN Medivir: Number of shares and votes in Medivir AB after Directed Share Issue
20th Jul 2026 12:00 pm MFN Medivir: Bulletin from the Extraordinary General Meeting in Medivir AB (publ)
30th Jun 2026 7:30 am MFN Medivir: Number of shares and votes in Medivir AB on 30 June 2026
22nd Jun 2026 8:31 am MFN Medivir: Medivir Publishes disclosure document for the admission to trading of shares on Nasdaq Stockholm
17th Jun 2026 9:30 pm MFN Medivir: Notice of Extraordinary General Meeting of Medivir AB (publ)
17th Jun 2026 9:25 pm MFN Medivir: Medivir has completed a directed share issue of approximately SEK 140 million
17th Jun 2026 4:31 pm MFN Medivir: Medivir announces intention to carry out a directed share issue of approximately SEK 130 million
21st May 2026 8:00 am MFN Medivir: Medivir announces first patient enrolled in FLEX-HCC study
7th May 2026 2:00 pm MFN Medivir: Resolutions at the Annual General Meeting in Medivir on 7 May 2026
See more Medivir B Ord regulatory news
FTSE 100 Latest
Value10,789.28
Change0.00

Login to your account

Forgot Password?

Not Registered