| Price | 12.76on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 3 at 12.76 |
| Day's Volume: | 0 |
| Last Close: | 12.76 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 12.76 - 12.78 |
| 52wk Range: | 12.72 - 25.355 |
| Market Capitalisation: | 310m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 12.76 | Ordinary | 16:14:59 - 09-Jan-20 |
| Unknown* | 1 | 12.78 | Ordinary | 15:54:14 - 09-Jan-20 |
| Unknown* | 2,019 | 12.347 | Ordinary | 17:43:38 - 30-Dec-19 |
| Unknown* | 110 | 12.72 | Ordinary | 12:57:16 - 30-Dec-19 |
| Unknown* | 400 | 12.14 | Ordinary Non protected portfolio Single protected transaction | 08:35:54 - 30-Dec-19 |
| Unknown* | 46 | 11.840 | Ordinary Delayed publication Historical | 17:16:53 - 23-Dec-19 |
| Unknown* | 578 | 11.562 | Ordinary | 17:44:47 - 17-Dec-19 |
| Unknown* | 5,000 | 21.80 | Ordinary Delayed publication | 11:17:03 - 29-Oct-19 |
| Unknown* | 5,000 | 21.80 | Ordinary Delayed publication | 11:06:33 - 29-Oct-19 |
| Unknown* | 210 | 22.70 | Ordinary Delayed publication | 17:36:29 - 09-Oct-19 |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
