| Price | 8.40on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 150 at 8.40 |
| Day's Volume: | 0 |
| Last Close: | 8.40 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 8.40 - 8.40 |
| 52wk Range: | 8.200 - 16.930 |
| Market Capitalisation: | 248m |
| VWAP: | 0.00 |
| Shares in Issue: | 30m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 8.40 | Ordinary | 08:55:48 - 04-Jan-21 |
| Unknown* | 150 | 8.40 | Ordinary | 08:55:48 - 04-Jan-21 |
| Unknown* | 26,520 | 8.30 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 26,520 | 8.30 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 2,230 | 8.200 | Ordinary Non protected portfolio Single protected transaction | 14:56:09 - 15-Dec-20 |
| Unknown* | 500 | 12.347 | Ordinary Non protected portfolio Single protected transaction | 16:18:04 - 23-Nov-20 |
| Unknown* | 38 | 14.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:01:44 - 31-Aug-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
