Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.81on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Last Trade: Unknown 490 at 36.005
Day's Volume: 0
Last Close: 35.81
Open: 0.00
ISIN: SE0000273294
Day's Range 0.00 - 0.00
52wk Range: 32.40 - 70.246
Market Capitalisation: 870m
VWAP: 36.005
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49036.00512:48:16 - 14-Aug-18
Unknown*55235.8115:04:54 - 13-Aug-18
Unknown*11436.5511:49:39 - 8-Oct-18
Unknown*736.2016:24:45 - 8-Sep-18
Unknown*1136.2016:24:40 - 8-Sep-18
Unknown*736.1016:22:15 - 8-Sep-18
Unknown*736.17516:21:05 - 8-Sep-18
Unknown*1236.3516:18:28 - 8-Sep-18
Unknown*736.3516:18:25 - 8-Sep-18
Unknown*736.2516:17:00 - 8-Sep-18

Share Price History for Medivir B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0036.550
10th Aug 2018 (Fri)0.000.000.0036.200
9th Aug 2018 (Thu)0.000.000.0036.500
8th Aug 2018 (Wed)0.000.000.0037.250
7th Aug 2018 (Tue)0.000.000.0037.250
6th Aug 2018 (Mon)0.000.000.0037.250
3rd Aug 2018 (Fri)0.000.000.0037.2940
2nd Aug 2018 (Thu)0.000.000.0037.3690
1st Aug 2018 (Wed)0.000.000.0038.0480
31st Jul 2018 (Tue)0.000.000.0038.0480
30th Jul 2018 (Mon)0.000.000.0033.2200
27th Jul 2018 (Fri)0.000.000.0033.2200
26th Jul 2018 (Thu)0.000.000.0033.2200
25th Jul 2018 (Wed)0.000.000.0033.7770
24th Jul 2018 (Tue)0.000.000.0033.3290
23rd Jul 2018 (Mon)0.000.000.0032.900
20th Jul 2018 (Fri)0.000.000.0032.900
19th Jul 2018 (Thu)0.000.000.0033.700
18th Jul 2018 (Wed)0.000.000.0034.950
17th Jul 2018 (Tue)0.000.000.0034.950
16th Jul 2018 (Mon)0.000.000.0035.300

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered