Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Unknown*	43	7.93	Ordinary	16:45:00 - 29-Apr-21
Unknown*	43	7.93	Ordinary	16:45:00 - 29-Apr-21
Unknown*	8	7.88	Ordinary	16:45:00 - 26-Apr-21
Unknown*	8	7.88	Ordinary	16:45:00 - 26-Apr-21
Unknown*	233	8.73	Ordinary	14:59:27 - 12-Apr-21
Unknown*	1,052	8.69	Ordinary	14:49:46 - 12-Apr-21
Unknown*	66	8.64	Ordinary	14:59:56 - 08-Apr-21
Unknown*	981	8.46	Ordinary	14:49:17 - 07-Apr-21
Unknown*	578	8.46	Ordinary	14:37:03 - 07-Apr-21
Unknown*	576	8.46	Ordinary	14:00:30 - 07-Apr-21

Date	Open	High	Low	Close
Share Price History for Medivir B Ord
Time period: to
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0
12^th May 2021 (Wed)	0	0.00	0.00	0
11^th May 2021 (Tue)	0	0.00	0.00	0
10^th May 2021 (Mon)	0	0.00	0.00	0
7^th May 2021 (Fri)	0	0.00	0.00	0
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,062.14

Change29.29

Recent Trades History Medivir B Ord (0GP7)