Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.76on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 12.76
Day's Volume: 0
Last Close: 12.76
Open: 0.00
ISIN: SE0000273294
Day's Range 12.76 - 12.78
52wk Range: 12.72 - 25.355
Market Capitalisation: 310m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*312.76Ordinary
16:14:59 - 09-Jan-20
Unknown*112.78Ordinary
15:54:14 - 09-Jan-20
Unknown*2,01912.347Ordinary
17:43:38 - 30-Dec-19
Unknown*11012.72Ordinary
12:57:16 - 30-Dec-19
Unknown*40012.14Ordinary
Non protected portfolio
Single protected transaction
08:35:54 - 30-Dec-19
Unknown*4611.840Ordinary
Delayed publication
Historical
17:16:53 - 23-Dec-19
Unknown*57811.562Ordinary
17:44:47 - 17-Dec-19
Unknown*5,00021.80Ordinary
Delayed publication
11:17:03 - 29-Oct-19
Unknown*5,00021.80Ordinary
Delayed publication
11:06:33 - 29-Oct-19
Unknown*21022.70Ordinary
Delayed publication
17:36:29 - 09-Oct-19

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered