| Price | 1.748 on 13-05-2026 at 18:15:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 29,456.00 at 1.748 |
| Day's Volume: | 58,912 |
| Last Close: | 1.748 |
| Open: | 0.00 |
| ISIN: | SE0020181014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.4035 - 2.73 |
| Market Capitalisation: | - |
| VWAP: | 1.748 |
| Shares in Issue: | 538.67m |
Medivir B Ord (0GP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,456 | 1.748 | SI Trade |
09:18:14 - 13-May-26 |
| Unknown* | 29,456 | 1.748 | SI Trade |
09:18:14 - 13-May-26 |
| Unknown* | 600 | 1.767 | SI Trade |
15:00:55 - 08-May-26 |
| Unknown* | 25,000 | 1.795 | SI Trade |
09:11:18 - 05-May-26 |
| Unknown* | 30,000 | 1.794 | SI Trade |
08:59:39 - 05-May-26 |
| Unknown* | 2,350 | 1.816 | SI Trade |
08:29:53 - 05-May-26 |
| Unknown* | 514 | 1.84 | SI Trade |
15:24:16 - 23-Apr-26 |
| Unknown* | 8,111 | 1.862 | SI Trade |
08:11:43 - 23-Apr-26 |
| Unknown* | 7,836 | 1.866 | SI Trade |
08:09:33 - 23-Apr-26 |
| Unknown* | 40,000 | 1.922 | SI Trade |
08:04:26 - 23-Apr-26 |
Medivir B Ord (0GP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:00 pm | MFN | Medivir: Resolutions at the Annual General Meeting in Medivir on 7 May 2026 |
| 5th May 2026 6:30 am | MFN | Medivir: MEDIVIR AB â€" INTERIM REPORT JANUARY â€" MARCH 2026 |
| 8th Apr 2026 6:30 am | MFN | Notice of Annual General Meeting of Medivir AB (publ) |
| 1st Apr 2026 1:00 pm | MFN | Medivir 2025 Annual Report published |
| 27th Feb 2026 7:30 am | MFN | Number of shares and votes in Medivir AB on 27 February 2026 |
| 18th Feb 2026 7:30 am | MFN | MEDIVIR AB - YEAR-END REPORT JANUARY - DECEMBER 2025 |
| 9th Feb 2026 6:45 pm | MFN | Medivir announces the outcome of the directed share issue which was announced on 5 February 2026 |
| 5th Feb 2026 6:15 pm | MFN | Medivir carries out a directed share issue of SEK 45 million to Carl Bennet AB |
| 28th Jan 2026 2:30 pm | MFN | Nomination Committee of Medivir appointed |
| 14th Jan 2026 3:00 pm | MFN | BULLETIN FROM EXTRAORDINARY GENERAL MEETING in MEDIVIR AB (PUBL) |
