Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.05on 20-11-2018 at 12:10:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Last Trade: Sell 1,146 at 30.05
Day's Volume: 0
Last Close: 30.05
Open: 0.00
ISIN: SE0000273294
Day's Range 0.00 - 0.00
52wk Range: 30.05 - 67.473
Market Capitalisation: 730m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,14630.0517:13:20 - 19-Nov-18
Unknown*2030.2010:44:18 - 19-Nov-18
Sell*1,26930.3517:11:33 - 16-Nov-18
Unknown*36030.99811:12:28 - 15-Nov-18
Sell*1,62631.0517:13:01 - 14-Nov-18
Sell*2,19734.0517:07:55 - 11-Sep-18
Sell*2,77534.9017:09:55 - 11-Aug-18
Sell*2,75735.6017:15:35 - 11-Jul-18
Unknown*135.42516:24:23 - 11-Jun-18

Share Price History for Medivir B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0030.350
16th Nov 2018 (Fri)0.000.000.0030.450
15th Nov 2018 (Thu)0.000.000.0031.050
14th Nov 2018 (Wed)0.000.000.0032.400
13th Nov 2018 (Tue)0.000.000.0034.050
12th Nov 2018 (Mon)0.000.000.0034.050
9th Nov 2018 (Fri)0.000.000.0034.900
8th Nov 2018 (Thu)0.000.000.0035.600
7th Nov 2018 (Wed)0.000.000.0035.4250
6th Nov 2018 (Tue)0.000.000.0036.100
5th Nov 2018 (Mon)0.000.000.0036.200
2nd Nov 2018 (Fri)0.000.000.0036.200
1st Nov 2018 (Thu)0.000.000.0036.200
31st Oct 2018 (Wed)0.000.000.0035.100
30th Oct 2018 (Tue)0.000.000.0037.450
29th Oct 2018 (Mon)0.000.000.0037.450
26th Oct 2018 (Fri)0.000.000.0037.450
25th Oct 2018 (Thu)0.000.000.0037.450
24th Oct 2018 (Wed)0.000.000.0037.450
23rd Oct 2018 (Tue)0.000.000.0037.450
22nd Oct 2018 (Mon)0.000.000.0036.500

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered