Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Unknown*	895	9.99	Ordinary	14:28:04 - 20-Sep-21
Unknown*	3,207	11.00	Ordinary	15:00:30 - 07-Sep-21
Unknown*	199	10.84	Ordinary	11:20:10 - 07-Sep-21
Unknown*	354	10.56	Ordinary	15:58:22 - 19-Aug-21
Unknown*	608	11.18	Ordinary	10:39:51 - 17-Aug-21
Unknown*	608	11.18	Ordinary	10:39:51 - 17-Aug-21
Unknown*	763	11.26	Ordinary	08:16:21 - 17-Aug-21
Unknown*	608	11.30	Ordinary	08:02:32 - 17-Aug-21
Unknown*	168	11.30	Ordinary	08:00:34 - 17-Aug-21
Unknown*	168	11.30	Ordinary	08:00:34 - 17-Aug-21

Date	Open	High	Low	Close
Share Price History for Medivir B Ord
Time period: to
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,204.55

Change14.25

Recent Trades History Medivir B Ord (0GP7)