Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Sell*	5	19.58		17:13:07 - 2-Nov-19
Sell*	344	20.90		17:11:17 - 2-Aug-19
Sell*	1	21.001		17:09:44 - 2-Aug-19
Sell*	2,354	22.45		17:10:38 - 2-Jun-19
Sell*	610	22.45		17:36:53 - 2-Jun-19
Sell*	151	22.339	Ordinary Delayed publication	17:08:05 - 2-Jun-19
Sell*	3,774	22.65		17:09:49 - 2-May-19
Sell*	603	22.942	Ordinary Delayed publication	17:10:28 - 2-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Medivir B Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	21.704	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	21.704	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	21.704	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	21.704	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	21.704	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	21.704	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	21.704	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	21.704	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	21.704	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	21.704	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	21.704	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	25.355	595
31^st Jan 2019 (Thu)	0.00	0.00	0.00	25.355	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	25.355	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	25.355	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	25.355	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	25.355	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	25.355	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	23.997	456
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	23.997	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	23.696	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Medivir B Ord (0GP7)