| Price | 2.375 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,250.00 at 2.375 |
| Day's Volume: | 7,250 |
| Last Close: | 2.375 |
| Open: | 0.00 |
| ISIN: | SE0020181014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.4035 - 2.73 |
| Market Capitalisation: | - |
| VWAP: | 2.383621 |
| Shares in Issue: | 538.67m |
Medivir B Ord (0GP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 2.375 | SI Trade |
09:32:34 - 20-Mar-26 |
| Unknown* | 5,000 | 2.3875 | SI Trade |
09:13:44 - 20-Mar-26 |
| Unknown* | 14,000 | 2.225 | SI Trade |
14:28:57 - 19-Mar-26 |
| Unknown* | 10,000 | 2.305 | SI Trade |
12:15:18 - 19-Mar-26 |
| Unknown* | 10,000 | 2.305 | SI Trade |
12:15:18 - 19-Mar-26 |
| Unknown* | 1,000 | 2.06 | SI Trade |
10:14:36 - 19-Mar-26 |
| Unknown* | 20,000 | 2.075 | SI Trade |
08:30:25 - 19-Mar-26 |
| Unknown* | 71,168 | 2.395 | SI Trade |
11:11:40 - 18-Mar-26 |
| Unknown* | 12,000 | 2.41 | SI Trade |
09:12:06 - 18-Mar-26 |
| Unknown* | 70 | 2.53 | SI Trade |
10:54:49 - 17-Mar-26 |
Medivir B Ord (0GP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:30 am | MFN | Number of shares and votes in Medivir AB on 27 February 2026 |
| 18th Feb 2026 7:30 am | MFN | MEDIVIR AB - YEAR-END REPORT JANUARY - DECEMBER 2025 |
| 9th Feb 2026 6:45 pm | MFN | Medivir announces the outcome of the directed share issue which was announced on 5 February 2026 |
| 5th Feb 2026 6:15 pm | MFN | Medivir carries out a directed share issue of SEK 45 million to Carl Bennet AB |
| 28th Jan 2026 2:30 pm | MFN | Nomination Committee of Medivir appointed |
| 14th Jan 2026 3:00 pm | MFN | BULLETIN FROM EXTRAORDINARY GENERAL MEETING in MEDIVIR AB (PUBL) |
| 30th Dec 2025 7:30 am | RNS | New number of shares and votes in Medivir AB (publ) |
| 30th Dec 2025 7:30 am | MFN | New number of shares and votes in Medivir AB (publ) |
| 19th Dec 2025 7:30 am | RNS | Notice of Extraordinary General Meeting of Medivir AB (publ) |
| 19th Dec 2025 7:30 am | MFN | Notice of Extraordinary General Meeting of Medivir AB (publ) |
