Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.884on 21-06-2018 at 13:18:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Last Trade: Unknown 526 at 33.884
Day's Volume: 0
Last Close: 33.884
Open: 0.00
ISIN: SE0000273294
Day's Range 0.00 - 0.00
52wk Range: 33.884 - 77.50
Market Capitalisation: 823m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52633.88417:18:02 - 20-Jun-18
Unknown*9238.68317:14:56 - 15-Jun-18
Unknown*25040.25316:17:09 - 6-Dec-18
Unknown*24840.547Ordinary
Delayed publication
11:37:04 - 6-Dec-18
Unknown*2,34440.40Ordinary
Delayed publication
17:14:37 - 6-Aug-18
Unknown*1,66639.95Ordinary
Delayed publication
17:12:51 - 6-Jul-18

Share Price History for Medivir B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0038.6830
19th Jun 2018 (Tue)0.000.000.0038.6830
18th Jun 2018 (Mon)0.000.000.0038.6830
15th Jun 2018 (Fri)0.000.000.0040.2530
14th Jun 2018 (Thu)0.000.000.0040.2530
13th Jun 2018 (Wed)0.000.000.0040.2530
12th Jun 2018 (Tue)0.000.000.0040.400
11th Jun 2018 (Mon)0.000.000.0040.400
8th Jun 2018 (Fri)0.000.000.0039.950
7th Jun 2018 (Thu)0.000.000.0040.750
5th Jun 2018 (Tue)0.000.000.0040.500
4th Jun 2018 (Mon)0.000.000.0040.650
1st Jun 2018 (Fri)0.000.000.0041.000
31st May 2018 (Thu)0.000.000.0039.400
30th May 2018 (Wed)0.000.000.0039.850
29th May 2018 (Tue)0.000.000.0040.150
28th May 2018 (Mon)0.000.000.0040.150
25th May 2018 (Fri)0.000.000.0040.100
24th May 2018 (Thu)0.000.000.0040.700
23rd May 2018 (Wed)0.000.000.0041.700
22nd May 2018 (Tue)0.000.000.0041.750
21st May 2018 (Mon)0.000.000.0040.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered