| Price | 1.84 on 29-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 514.00 at 1.84 |
| Day's Volume: | 0 |
| Last Close: | 1.84 |
| Open: | 0.00 |
| ISIN: | SE0020181014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.4035 - 2.73 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 538.67m |
Medivir B Ord (0GP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | 1.84 | SI Trade |
15:24:16 - 23-Apr-26 |
| Unknown* | 8,111 | 1.862 | SI Trade |
08:11:43 - 23-Apr-26 |
| Unknown* | 7,836 | 1.866 | SI Trade |
08:09:33 - 23-Apr-26 |
| Unknown* | 40,000 | 1.922 | SI Trade |
08:04:26 - 23-Apr-26 |
| Unknown* | 3,101 | 1.986 | SI Trade |
13:54:22 - 21-Apr-26 |
| Unknown* | 5,990 | 1.972 | SI Trade |
12:36:09 - 21-Apr-26 |
| Unknown* | 5,990 | 1.972 | SI Trade |
12:36:09 - 21-Apr-26 |
| Unknown* | 100,000 | 1.958 | SI Trade |
11:29:51 - 21-Apr-26 |
| Unknown* | 82,249 | 2.05 | SI Trade |
08:17:28 - 20-Apr-26 |
| Unknown* | 67,527 | 2.315 | SI Trade |
15:01:46 - 15-Apr-26 |
Medivir B Ord (0GP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 6:30 am | MFN | Notice of Annual General Meeting of Medivir AB (publ) |
| 1st Apr 2026 1:00 pm | MFN | Medivir 2025 Annual Report published |
| 27th Feb 2026 7:30 am | MFN | Number of shares and votes in Medivir AB on 27 February 2026 |
| 18th Feb 2026 7:30 am | MFN | MEDIVIR AB - YEAR-END REPORT JANUARY - DECEMBER 2025 |
| 9th Feb 2026 6:45 pm | MFN | Medivir announces the outcome of the directed share issue which was announced on 5 February 2026 |
| 5th Feb 2026 6:15 pm | MFN | Medivir carries out a directed share issue of SEK 45 million to Carl Bennet AB |
| 28th Jan 2026 2:30 pm | MFN | Nomination Committee of Medivir appointed |
| 14th Jan 2026 3:00 pm | MFN | BULLETIN FROM EXTRAORDINARY GENERAL MEETING in MEDIVIR AB (PUBL) |
| 30th Dec 2025 7:30 am | RNS | New number of shares and votes in Medivir AB (publ) |
| 30th Dec 2025 7:30 am | MFN | New number of shares and votes in Medivir AB (publ) |
