Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.675on 21-08-2019 at 13:22:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 375 at 24.675
Day's Volume: 0
Last Close: 24.675
Open: 0.00
ISIN: SE0000273294
Day's Range 24.675 - 24.675
52wk Range: 16.107 - 49.65
Market Capitalisation: 599m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37524.675Ordinary
09:46:41 - 23-Jul-19
Unknown*15024.553Ordinary
Non protected portfolio
Single protected transaction
13:58:06 - 15-Jul-19
Unknown*50023.560Ordinary
Non protected portfolio
Single protected transaction
12:13:08 - 01-Jul-19
Unknown*2,69823.80Ordinary
Delayed publication
17:14:08 - 28-Jun-19
Unknown*30223.80Ordinary
17:23:37 - 28-Jun-19
Unknown*3,00018.86Ordinary
Delayed publication
17:27:58 - 18-Jun-19
Unknown*219.12Ordinary
15:37:48 - 16-May-19
Unknown*34017.653Ordinary
Non protected portfolio
Single protected transaction
08:02:54 - 20-Mar-19
Sell*27117.38Ordinary
17:28:00 - 18-Mar-19

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,206.17
Change81.17


Login to your account

Forgot Password?

Not Registered