Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Sell*	1,146	30.05	17:13:20 - 19-Nov-18
Unknown*	20	30.20	10:44:18 - 19-Nov-18
Sell*	1,269	30.35	17:11:33 - 16-Nov-18
Unknown*	360	30.998	11:12:28 - 15-Nov-18
Sell*	1,626	31.05	17:13:01 - 14-Nov-18
Sell*	2,197	34.05	17:07:55 - 11-Sep-18
Sell*	2,775	34.90	17:09:55 - 11-Aug-18
Sell*	2,757	35.60	17:15:35 - 11-Jul-18
Unknown*	1	35.425	16:24:23 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Medivir B Ord
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	30.35	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	30.45	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	31.05	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	32.40	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	34.05	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	34.05	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	34.90	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	35.60	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	35.425	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	36.10	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	36.20	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	36.20	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	36.20	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	35.10	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	37.45	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	37.45	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	37.45	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	37.45	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	37.45	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	37.45	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	36.50	0

FTSE 100 Latest

Value6,994.93

Change-5.96

Recent Trades History Medivir B Ord (0GP7)