Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price

Price 1.806 on 31-07-2026 at 18:25:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 692.00 at 1.806
Day's Volume: 1,384
Last Close: 1.806
Open: 0.00
ISIN: SE0020181014
Day's Range 0.00 - 0.00
52wk Range: 0.4035 - 2.73
Market Capitalisation: -
VWAP: 1.806
Shares in Issue: 617.94m

Medivir B Ord (0GP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 692 1.806 SI Trade
 15:56:23 - 31-Jul-26
Unknown* 692 1.806 SI Trade
 15:56:23 - 31-Jul-26
Unknown* 1,500 1.798 SI Trade
 14:31:47 - 27-Jul-26
Unknown* 968 1.756 SI Trade
 15:38:51 - 22-Jul-26
Unknown* 1 1.734 SI Trade
 09:10:47 - 14-Jul-26
Unknown* 689 1.728 SI Trade
 11:44:32 - 08-Jul-26
Unknown* 10,000 1.73 SI Trade
 11:44:01 - 08-Jul-26
Unknown* 50,000 1.714 SI Trade
 11:43:34 - 08-Jul-26
Unknown* 5,000 1.714 SI Trade
 11:43:11 - 08-Jul-26
Unknown* 10,000 1.79 Negotiated Trade
 15:13:59 - 02-Jul-26
See more Medivir B Ord trades

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1.806 1.806 1.806 1.806 1,384
30th Jul 2026 (Thu) 1.798 1.798 1.798 1.798 0
29th Jul 2026 (Wed) 1.798 1.798 1.798 1.798 0
28th Jul 2026 (Tue) 1.798 1.798 1.798 1.798 0
27th Jul 2026 (Mon) 1.798 1.798 1.798 1.798 1,500
24th Jul 2026 (Fri) 1.756 1.756 1.756 1.756 0
23rd Jul 2026 (Thu) 1.756 1.756 1.756 1.756 0
22nd Jul 2026 (Wed) 1.756 1.756 1.756 1.756 968
21st Jul 2026 (Tue) 1.734 1.734 1.734 1.734 0
20th Jul 2026 (Mon) 1.734 1.734 1.734 1.734 0
17th Jul 2026 (Fri) 1.734 1.734 1.734 1.734 0
16th Jul 2026 (Thu) 1.734 1.734 1.734 1.734 0
15th Jul 2026 (Wed) 1.734 1.734 1.734 1.734 0
14th Jul 2026 (Tue) 1.734 1.734 1.734 1.734 1
13th Jul 2026 (Mon) 1.728 1.728 1.728 1.728 0
10th Jul 2026 (Fri) 1.728 1.728 1.728 1.728 0
9th Jul 2026 (Thu) 1.728 1.728 1.728 1.728 0
8th Jul 2026 (Wed) 1.728 1.728 1.728 1.728 65,689
7th Jul 2026 (Tue) 1.79 1.79 1.79 1.79 0
6th Jul 2026 (Mon) 1.79 1.79 1.79 1.79 0
3rd Jul 2026 (Fri) 1.79 1.79 1.79 1.79 0
See more Medivir B Ord price history

Medivir B Ord (0GP7) Regulatory News

Date Source Headline
31st Jul 2026 2:00 pm MFN Medivir: Number of shares and votes in Medivir AB after Directed Share Issue
20th Jul 2026 12:00 pm MFN Medivir: Bulletin from the Extraordinary General Meeting in Medivir AB (publ)
30th Jun 2026 7:30 am MFN Medivir: Number of shares and votes in Medivir AB on 30 June 2026
22nd Jun 2026 8:31 am MFN Medivir: Medivir Publishes disclosure document for the admission to trading of shares on Nasdaq Stockholm
17th Jun 2026 9:30 pm MFN Medivir: Notice of Extraordinary General Meeting of Medivir AB (publ)
17th Jun 2026 9:25 pm MFN Medivir: Medivir has completed a directed share issue of approximately SEK 140 million
17th Jun 2026 4:31 pm MFN Medivir: Medivir announces intention to carry out a directed share issue of approximately SEK 130 million
21st May 2026 8:00 am MFN Medivir: Medivir announces first patient enrolled in FLEX-HCC study
7th May 2026 2:00 pm MFN Medivir: Resolutions at the Annual General Meeting in Medivir on 7 May 2026
5th May 2026 6:30 am MFN Medivir: MEDIVIR AB â€" INTERIM REPORT JANUARY â€" MARCH 2026
See more Medivir B Ord regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered