| Price | 2.30 on 30-03-2026 at 19:16:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,645.00 at 2.30 |
| Day's Volume: | 0 |
| Last Close: | 2.30 |
| Open: | 0.00 |
| ISIN: | SE0020181014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.4035 - 2.73 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 538.67m |
Medivir B Ord (0GP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,645 | 2.30 | SI Trade |
14:21:05 - 27-Mar-26 |
| Unknown* | 200 | 2.345 | SI Trade |
09:18:42 - 27-Mar-26 |
| Unknown* | 1,341 | 2.475 | SI Trade |
14:57:53 - 26-Mar-26 |
| Unknown* | 1,271 | 2.41 | SI Trade |
12:15:01 - 26-Mar-26 |
| Unknown* | 100,000 | 2.3725 | SI Trade |
11:40:28 - 26-Mar-26 |
| Unknown* | 49,033 | 2.34 | SI Trade |
08:23:00 - 26-Mar-26 |
| Unknown* | 1,217 | 2.385 | SI Trade |
13:53:10 - 25-Mar-26 |
| Unknown* | 17,750 | 2.4625 | SI Trade |
09:00:57 - 25-Mar-26 |
| Unknown* | 20,000 | 2.00 | SI Trade |
13:32:11 - 23-Mar-26 |
| Unknown* | 20,000 | 2.00 | SI Trade |
13:32:11 - 23-Mar-26 |
Medivir B Ord (0GP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:30 am | MFN | Number of shares and votes in Medivir AB on 27 February 2026 |
| 18th Feb 2026 7:30 am | MFN | MEDIVIR AB - YEAR-END REPORT JANUARY - DECEMBER 2025 |
| 9th Feb 2026 6:45 pm | MFN | Medivir announces the outcome of the directed share issue which was announced on 5 February 2026 |
| 5th Feb 2026 6:15 pm | MFN | Medivir carries out a directed share issue of SEK 45 million to Carl Bennet AB |
| 28th Jan 2026 2:30 pm | MFN | Nomination Committee of Medivir appointed |
| 14th Jan 2026 3:00 pm | MFN | BULLETIN FROM EXTRAORDINARY GENERAL MEETING in MEDIVIR AB (PUBL) |
| 30th Dec 2025 7:30 am | RNS | New number of shares and votes in Medivir AB (publ) |
| 30th Dec 2025 7:30 am | MFN | New number of shares and votes in Medivir AB (publ) |
| 19th Dec 2025 7:30 am | RNS | Notice of Extraordinary General Meeting of Medivir AB (publ) |
| 19th Dec 2025 7:30 am | MFN | Notice of Extraordinary General Meeting of Medivir AB (publ) |
