| Price | 1.95 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,600.00 at 1.95 |
| Day's Volume: | 0 |
| Last Close: | 1.95 |
| Open: | 0.00 |
| ISIN: | SE0020181014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.254 - 3.0738 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 112.17m |
Medivir B Ord (0GP7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,600 | 1.95 | SI Trade |
16:02:28 - 03-Sep-25 |
| Unknown* | 10,000 | 1.998 | SI Trade |
09:36:47 - 28-Aug-25 |
| Unknown* | 829 | 1.998 | SI Trade |
12:37:31 - 26-Aug-25 |
| Unknown* | 1,455 | 1.998 | SI Trade |
14:59:23 - 22-Aug-25 |
| Unknown* | 830 | 1.988 | SI Trade |
14:04:44 - 22-Aug-25 |
| Unknown* | 797 | 2.00 | SI Trade |
13:19:08 - 22-Aug-25 |
| Unknown* | 995 | 1.994 | SI Trade |
13:09:29 - 22-Aug-25 |
| Unknown* | 893 | 2.00 | SI Trade |
12:52:22 - 22-Aug-25 |
| Unknown* | 1,042 | 1.972 | SI Trade |
12:27:09 - 22-Aug-25 |
| Unknown* | 840 | 1.978 | SI Trade |
12:20:24 - 22-Aug-25 |
Medivir B Ord (0GP7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
