Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.73on 18-05-2021 at 9:50:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 43 at 7.93
Day's Volume: 0
Last Close: 8.73
Open: 0.00
ISIN: SE0000273294
Day's Range 8.69 - 8.73
52wk Range: 7.76 - 16.480
Market Capitalisation: 487m
VWAP: 0.00
Shares in Issue: 56m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*437.93Ordinary
16:45:00 - 29-Apr-21
Unknown*437.93Ordinary
16:45:00 - 29-Apr-21
Unknown*87.88Ordinary
16:45:00 - 26-Apr-21
Unknown*87.88Ordinary
16:45:00 - 26-Apr-21
Unknown*2338.73Ordinary
14:59:27 - 12-Apr-21
Unknown*1,0528.69Ordinary
14:49:46 - 12-Apr-21
Unknown*668.64Ordinary
14:59:56 - 08-Apr-21
Unknown*9818.46Ordinary
14:49:17 - 07-Apr-21
Unknown*5788.46Ordinary
14:37:03 - 07-Apr-21
Unknown*5768.46Ordinary
14:00:30 - 07-Apr-21

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,062.14
Change29.29


Login to your account

Forgot Password?

Not Registered