Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Unknown*	194	8.49	Ordinary	16:45:00 - 20-Jul-21
Unknown*	194	8.49	Ordinary	16:45:00 - 20-Jul-21
Unknown*	194	8.49	Ordinary	16:19:21 - 20-Jul-21
Unknown*	107	8.42	Ordinary	16:45:00 - 12-Jul-21
Unknown*	107	8.42	Ordinary	16:45:00 - 12-Jul-21
Unknown*	102	8.50	Ordinary	16:21:27 - 12-Jul-21
Unknown*	376	8.42	Ordinary	15:26:33 - 12-Jul-21
Unknown*	376	8.42	Ordinary	15:26:33 - 12-Jul-21
Unknown*	585	8.42	Ordinary	15:09:48 - 12-Jul-21
Unknown*	349	8.47	Ordinary	14:46:35 - 12-Jul-21

Date	Open	High	Low	Close
Share Price History for Medivir B Ord
Time period: to
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0
25^th Jun 2021 (Fri)	0	0.00	0.00	0
24^th Jun 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Medivir B Ord (0GP7)