Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Unknown*	526	33.884		17:18:02 - 20-Jun-18
Unknown*	92	38.683		17:14:56 - 15-Jun-18
Unknown*	250	40.253		16:17:09 - 6-Dec-18
Unknown*	248	40.547	Ordinary Delayed publication	11:37:04 - 6-Dec-18
Unknown*	2,344	40.40	Ordinary Delayed publication	17:14:37 - 6-Aug-18
Unknown*	1,666	39.95	Ordinary Delayed publication	17:12:51 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Medivir B Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	38.683	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	38.683	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	38.683	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	40.253	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	40.253	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	40.253	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	40.40	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	40.40	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	39.95	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	40.75	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	40.50	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	40.65	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	41.00	0
31^st May 2018 (Thu)	0.00	0.00	0.00	39.40	0
30^th May 2018 (Wed)	0.00	0.00	0.00	39.85	0
29^th May 2018 (Tue)	0.00	0.00	0.00	40.15	0
28^th May 2018 (Mon)	0.00	0.00	0.00	40.15	0
25^th May 2018 (Fri)	0.00	0.00	0.00	40.10	0
24^th May 2018 (Thu)	0.00	0.00	0.00	40.70	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	41.70	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	41.75	0
21^st May 2018 (Mon)	0.00	0.00	0.00	40.00	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Medivir B Ord (0GP7)