| Price | 21.349on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 347 at 21.349 |
| Day's Volume: | 0 |
| Last Close: | 21.349 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 21.349 - 21.349 |
| 52wk Range: | 16.107 - 27.95 |
| Market Capitalisation: | 519m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | 21.349 | Ordinary Non protected portfolio Single protected transaction | 12:05:29 - 03-Dec-19 |
| Unknown* | 347 | 21.349 | Ordinary Non protected portfolio Single protected transaction | 12:03:37 - 03-Dec-19 |
| Unknown* | 250 | 21.55 | Ordinary Delayed publication | 17:34:48 - 21-Nov-19 |
| Unknown* | 114 | 23.00 | Ordinary Delayed publication | 17:21:35 - 04-Nov-19 |
| Unknown* | 5,000 | 21.80 | Ordinary Delayed publication | 11:17:03 - 29-Oct-19 |
| Unknown* | 5,000 | 21.80 | Ordinary Delayed publication | 11:06:33 - 29-Oct-19 |
| Unknown* | 210 | 22.70 | Ordinary Delayed publication | 17:36:29 - 09-Oct-19 |
| Unknown* | 840 | 22.90 | Ordinary Delayed publication | 17:19:46 - 23-Sep-19 |
| Unknown* | 574 | 22.90 | Ordinary Delayed publication | 17:16:38 - 23-Sep-19 |
| Unknown* | 684 | 23.655 | Ordinary | 17:45:36 - 11-Sep-19 |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
