Medivir B Ord Share Price (0GP7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medivir B Ord (0GP7)
Sell*	518	19.081		17:12:22 - 16-Apr-19
Unknown*	200	16.107	Ordinary NonProtected portfolio Single protected transaction	12:26:47 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Medivir B Ord
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	20.60	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	20.60	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	16.107	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	16.107	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	16.107	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	16.107	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	16.107	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	17.162	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	17.162	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	17.162	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	17.162	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	17.162	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	17.162	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	17.162	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	17.162	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	17.162	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	17.162	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	17.162	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	17.162	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	17.162	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	19.542	340
19^th Mar 2019 (Tue)	0.00	0.00	0.00	19.542	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Medivir B Ord (0GP7)