Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.60on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Sell 518 at 19.081
Day's Volume: 0
Last Close: 20.60
Open: 0.00
ISIN: SE0000273294
Day's Range 0.00 - 0.00
52wk Range: 16.107 - 49.65
Market Capitalisation: 500m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*51819.08117:12:22 - 16-Apr-19
Unknown*20016.107Ordinary
NonProtected portfolio
Single protected transaction
12:26:47 - 4-Aug-19

Share Price History for Medivir B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0020.600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0020.600
15th Apr 2019 (Mon)0.000.000.0016.1070
12th Apr 2019 (Fri)0.000.000.0016.1070
11th Apr 2019 (Thu)0.000.000.0016.1070
10th Apr 2019 (Wed)0.000.000.0016.1070
9th Apr 2019 (Tue)0.000.000.0016.1070
8th Apr 2019 (Mon)0.000.000.0017.1620
5th Apr 2019 (Fri)0.000.000.0017.1620
4th Apr 2019 (Thu)0.000.000.0017.1620
3rd Apr 2019 (Wed)0.000.000.0017.1620
2nd Apr 2019 (Tue)0.000.000.0017.1620
1st Apr 2019 (Mon)0.000.000.0017.1620
29th Mar 2019 (Fri)0.000.000.0017.1620
28th Mar 2019 (Thu)0.000.000.0017.1620
27th Mar 2019 (Wed)0.000.000.0017.1620
26th Mar 2019 (Tue)0.000.000.0017.1620
25th Mar 2019 (Mon)0.000.000.0017.1620
22nd Mar 2019 (Fri)0.000.000.0017.1620
21st Mar 2019 (Thu)0.000.000.0017.1620
20th Mar 2019 (Wed)0.000.000.0019.542340
19th Mar 2019 (Tue)0.000.000.0019.5420

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered