Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.704on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Sell 5 at 19.58
Day's Volume: 0
Last Close: 21.704
Open: 0.00
ISIN: SE0000273294
Day's Range 0.00 - 0.00
52wk Range: 21.704 - 49.65
Market Capitalisation: 527m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*519.5817:13:07 - 2-Nov-19
Sell*34420.9017:11:17 - 2-Aug-19
Sell*121.00117:09:44 - 2-Aug-19
Sell*2,35422.4517:10:38 - 2-Jun-19
Sell*61022.4517:36:53 - 2-Jun-19
Sell*15122.339Ordinary
Delayed publication
17:08:05 - 2-Jun-19
Sell*3,77422.6517:09:49 - 2-May-19
Sell*60322.942Ordinary
Delayed publication
17:10:28 - 2-May-19

Share Price History for Medivir B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0021.7040
18th Feb 2019 (Mon)0.000.000.0021.7040
15th Feb 2019 (Fri)0.000.000.0021.7040
14th Feb 2019 (Thu)0.000.000.0021.7040
13th Feb 2019 (Wed)0.000.000.0021.7040
12th Feb 2019 (Tue)0.000.000.0021.7040
11th Feb 2019 (Mon)0.000.000.0021.7040
8th Feb 2019 (Fri)0.000.000.0021.7040
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0021.7040
5th Feb 2019 (Tue)0.000.000.0021.7040
4th Feb 2019 (Mon)0.000.000.0021.7040
1st Feb 2019 (Fri)0.000.000.0025.355595
31st Jan 2019 (Thu)0.000.000.0025.3550
30th Jan 2019 (Wed)0.000.000.0025.3550
29th Jan 2019 (Tue)0.000.000.0025.3550
28th Jan 2019 (Mon)0.000.000.0025.3550
25th Jan 2019 (Fri)0.000.000.0025.3550
24th Jan 2019 (Thu)0.000.000.0025.3550
23rd Jan 2019 (Wed)0.000.000.0023.997456
22nd Jan 2019 (Tue)0.000.000.0023.9970
21st Jan 2019 (Mon)0.000.000.0023.6960

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered