| Price | 24.675on 22-10-2019 at 15:41:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 210 at 22.70 |
| Day's Volume: | 0 |
| Last Close: | 24.675 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 24.675 - 24.675 |
| 52wk Range: | 16.107 - 37.45 |
| Market Capitalisation: | 599m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 22.70 | Ordinary Delayed publication | 17:36:29 - 09-Oct-19 |
| Unknown* | 840 | 22.90 | Ordinary Delayed publication | 17:19:46 - 23-Sep-19 |
| Unknown* | 574 | 22.90 | Ordinary Delayed publication | 17:16:38 - 23-Sep-19 |
| Unknown* | 684 | 23.655 | Ordinary | 17:45:36 - 11-Sep-19 |
| Unknown* | 375 | 24.675 | Ordinary | 09:46:41 - 23-Jul-19 |
| Unknown* | 150 | 24.553 | Ordinary Non protected portfolio Single protected transaction | 13:58:06 - 15-Jul-19 |
| Unknown* | 500 | 23.560 | Ordinary Non protected portfolio Single protected transaction | 12:13:08 - 01-Jul-19 |
| Unknown* | 2,698 | 23.80 | Ordinary Delayed publication | 17:14:08 - 28-Jun-19 |
| Unknown* | 302 | 23.80 | Ordinary | 17:23:37 - 28-Jun-19 |
| Unknown* | 3,000 | 18.86 | Ordinary Delayed publication | 17:27:58 - 18-Jun-19 |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
