Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.122on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 480 at 15.122
Day's Volume: 0
Last Close: 15.122
Open: 0.00
ISIN: SE0000273294
Day's Range 15.122 - 15.122
52wk Range: 11.44 - 24.675
Market Capitalisation: 367m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48015.122Ordinary
14:44:37 - 28-May-20
Unknown*1114.56Ordinary
16:08:33 - 20-Jan-20
Unknown*15014.06Ordinary
13:34:55 - 20-Jan-20
Unknown*312.76Ordinary
16:14:59 - 09-Jan-20
Unknown*112.78Ordinary
15:54:14 - 09-Jan-20
Unknown*2,01912.347Ordinary
17:43:38 - 30-Dec-19
Unknown*11012.72Ordinary
12:57:16 - 30-Dec-19
Unknown*40012.14Ordinary
Non protected portfolio
Single protected transaction
08:35:54 - 30-Dec-19
Unknown*4611.840Ordinary
Delayed publication
Historical
17:16:53 - 23-Dec-19
Unknown*57811.562Ordinary
17:44:47 - 17-Dec-19

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered