Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price

Price 1.486 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 1.486
Day's Volume: 0
Last Close: 1.486
Open: 0.00
ISIN: SE0020181014
Day's Range 0.00 - 0.00
52wk Range: 0.4035 - 2.73
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 624.18m

Medivir B Ord (0GP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1.486 SI Trade
 12:43:48 - 12-Oct-26
Unknown* 30,000 1.608 SI Trade
 11:35:59 - 06-Oct-26
Unknown* 13,200 1.696 SI Trade
 12:15:08 - 02-Oct-26
Unknown* 882 1.718 SI Trade
 12:35:56 - 17-Sep-26
Unknown* 882 1.718 SI Trade
 12:35:56 - 17-Sep-26
Unknown* 689 1.714 SI Trade
 12:31:23 - 17-Sep-26
Unknown* 689 1.714 SI Trade
 12:31:23 - 17-Sep-26
Unknown* 829 1.726 SI Trade
 12:26:19 - 17-Sep-26
Unknown* 829 1.726 SI Trade
 12:26:19 - 17-Sep-26
Unknown* 524 1.724 SI Trade
 12:11:33 - 17-Sep-26
See more Medivir B Ord trades

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1.486 1.486 1.486 1.486 0
29th Oct 2026 (Thu) 1.486 1.486 1.486 1.486 0
28th Oct 2026 (Wed) 1.486 1.486 1.486 1.486 0
27th Oct 2026 (Tue) 1.486 1.486 1.486 1.486 0
26th Oct 2026 (Mon) 1.486 1.486 1.486 1.486 0
23rd Oct 2026 (Fri) 1.486 1.486 1.486 1.486 0
22nd Oct 2026 (Thu) 1.486 1.486 1.486 1.486 0
21st Oct 2026 (Wed) 1.486 1.486 1.486 1.486 0
20th Oct 2026 (Tue) 1.486 1.486 1.486 1.486 0
19th Oct 2026 (Mon) 1.486 1.486 1.486 1.486 0
16th Oct 2026 (Fri) 1.486 1.486 1.486 1.486 0
15th Oct 2026 (Thu) 1.486 1.486 1.486 1.486 0
14th Oct 2026 (Wed) 1.486 1.486 1.486 1.486 0
13th Oct 2026 (Tue) 1.486 1.486 1.486 1.486 0
12th Oct 2026 (Mon) 1.486 1.486 1.486 1.486 5,000
9th Oct 2026 (Fri) 1.608 1.608 1.608 1.608 0
8th Oct 2026 (Thu) 1.608 1.608 1.608 1.608 0
7th Oct 2026 (Wed) 1.608 1.608 1.608 1.608 0
6th Oct 2026 (Tue) 1.608 1.608 1.608 1.608 30,000
5th Oct 2026 (Mon) 1.696 1.696 1.696 1.696 0
2nd Oct 2026 (Fri) 1.696 1.696 1.696 1.696 13,200
1st Oct 2026 (Thu) 1.718 1.718 1.718 1.718 0
See more Medivir B Ord price history

Medivir B Ord (0GP7) Regulatory News

Date Source Headline
30th Sep 2026 9:15 pm MFN Medivir: Number of shares and votes in Medivir AB on September 30, 2026
20th Aug 2026 7:30 am MFN Medivir: MEDIVIR AB – INTERIM REPORT JANUARY – JUNE 2026
31st Jul 2026 2:00 pm MFN Medivir: Number of shares and votes in Medivir AB after Directed Share Issue
20th Jul 2026 12:00 pm MFN Medivir: Bulletin from the Extraordinary General Meeting in Medivir AB (publ)
30th Jun 2026 7:30 am MFN Medivir: Number of shares and votes in Medivir AB on 30 June 2026
22nd Jun 2026 8:31 am MFN Medivir: Medivir Publishes disclosure document for the admission to trading of shares on Nasdaq Stockholm
17th Jun 2026 9:30 pm MFN Medivir: Notice of Extraordinary General Meeting of Medivir AB (publ)
17th Jun 2026 9:25 pm MFN Medivir: Medivir has completed a directed share issue of approximately SEK 140 million
17th Jun 2026 4:31 pm MFN Medivir: Medivir announces intention to carry out a directed share issue of approximately SEK 130 million
21st May 2026 8:00 am MFN Medivir: Medivir announces first patient enrolled in FLEX-HCC study
See more Medivir B Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered