Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.675on 22-10-2019 at 15:41:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 210 at 22.70
Day's Volume: 0
Last Close: 24.675
Open: 0.00
ISIN: SE0000273294
Day's Range 24.675 - 24.675
52wk Range: 16.107 - 37.45
Market Capitalisation: 599m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21022.70Ordinary
Delayed publication
17:36:29 - 09-Oct-19
Unknown*84022.90Ordinary
Delayed publication
17:19:46 - 23-Sep-19
Unknown*57422.90Ordinary
Delayed publication
17:16:38 - 23-Sep-19
Unknown*68423.655Ordinary
17:45:36 - 11-Sep-19
Unknown*37524.675Ordinary
09:46:41 - 23-Jul-19
Unknown*15024.553Ordinary
Non protected portfolio
Single protected transaction
13:58:06 - 15-Jul-19
Unknown*50023.560Ordinary
Non protected portfolio
Single protected transaction
12:13:08 - 01-Jul-19
Unknown*2,69823.80Ordinary
Delayed publication
17:14:08 - 28-Jun-19
Unknown*30223.80Ordinary
17:23:37 - 28-Jun-19
Unknown*3,00018.86Ordinary
Delayed publication
17:27:58 - 18-Jun-19

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value7,219.53
Change55.89


Login to your account

Forgot Password?

Not Registered