Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medivir B Ord Share Price (0GP7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.501on 25-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP7 Shares
Sponsored Financial Content
Last Trade: Unknown 38 at 14.501
Day's Volume: 0
Last Close: 14.501
Open: 0.00
ISIN: SE0000273294
Day's Range 16.480 - 16.480
52wk Range: 11.44 - 24.675
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Medivir B Ord (0GP7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3814.501Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:01:44 - 31-Aug-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20
Unknown*2,00016.480Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:21:28 - 08-Jul-20

Share Price History for Medivir B Ord

Time period:
to
Date Open High Low Close
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000
18th Sep 2020 (Fri)00.000.000
17th Sep 2020 (Thu)00.000.000
16th Sep 2020 (Wed)00.000.000
15th Sep 2020 (Tue)00.000.000
14th Sep 2020 (Mon)00.000.000
11th Sep 2020 (Fri)00.000.000
10th Sep 2020 (Thu)00.000.000
9th Sep 2020 (Wed)00.000.000
8th Sep 2020 (Tue)00.000.000
7th Sep 2020 (Mon)00.000.000
4th Sep 2020 (Fri)00.000.000
3rd Sep 2020 (Thu)00.000.000
2nd Sep 2020 (Wed)00.000.000
1st Sep 2020 (Tue)00.000.000
31st Aug 2020 (Mon)00.000.000
28th Aug 2020 (Fri)00.000.000
27th Aug 2020 (Thu)00.000.000
26th Aug 2020 (Wed)00.000.000

News about Medivir B Ord (0GP7)

FTSE 100 Latest
Value5,827.92
Change5.14


Login to your account

Forgot Password?

Not Registered