| Price | 24.675on 21-08-2019 at 13:22:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 375 at 24.675 |
| Day's Volume: | 0 |
| Last Close: | 24.675 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 24.675 - 24.675 |
| 52wk Range: | 16.107 - 49.65 |
| Market Capitalisation: | 599m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 24.675 | Ordinary | 09:46:41 - 23-Jul-19 |
| Unknown* | 150 | 24.553 | Ordinary Non protected portfolio Single protected transaction | 13:58:06 - 15-Jul-19 |
| Unknown* | 500 | 23.560 | Ordinary Non protected portfolio Single protected transaction | 12:13:08 - 01-Jul-19 |
| Unknown* | 2,698 | 23.80 | Ordinary Delayed publication | 17:14:08 - 28-Jun-19 |
| Unknown* | 302 | 23.80 | Ordinary | 17:23:37 - 28-Jun-19 |
| Unknown* | 3,000 | 18.86 | Ordinary Delayed publication | 17:27:58 - 18-Jun-19 |
| Unknown* | 2 | 19.12 | Ordinary | 15:37:48 - 16-May-19 |
| Unknown* | 340 | 17.653 | Ordinary Non protected portfolio Single protected transaction | 08:02:54 - 20-Mar-19 |
| Sell* | 271 | 17.38 | Ordinary | 17:28:00 - 18-Mar-19 |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
