| Price | 14.501on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP7 Shares | |
| Last Trade: | Unknown 38 at 14.501 |
| Day's Volume: | 0 |
| Last Close: | 14.501 |
| Open: | 0.00 |
| ISIN: | SE0000273294 |
| Day's Range | 16.480 - 16.480 |
| 52wk Range: | 11.44 - 24.675 |
| Market Capitalisation: | 352m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Medivir B Ord (0GP7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 14.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:01:44 - 31-Aug-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
| Unknown* | 2,000 | 16.480 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:21:28 - 08-Jul-20 |
Share Price History for Medivir B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
