Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol S A (0GP2) Share Price

Price $700.60 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 129.00 at $700.60
Day's Volume: 129
Last Close: $700.60
Open: $0.00
ISIN: CH0118929048
Day's Range $0.00 - $0.00
52wk Range: $300.80 - $1,062.20
Market Capitalisation: $N/A
VWAP: $700.60
Shares in Issue: N/A

Ubs Ind Sol S A (0GP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 $700.60 SI Trade
10:19:44 - 21-May-26
Unknown* -129 $0.00 SI Trade
Correction
10:19:44 - 21-May-26
Unknown* 129 $0.00 SI Trade
10:19:44 - 21-May-26
Unknown* 0 $709.60 SI Trade
08:00:00 - 21-May-26
Unknown* 0 $709.60 OTC Trade
08:00:00 - 21-May-26
Unknown* 39 $699.0417 OTC Trade
14:22:47 - 20-May-26
Unknown* 22 $707.00 OTC Trade
10:06:24 - 20-May-26
Unknown* -22 $0.00 Correction
OTC Trade
10:06:24 - 20-May-26
Unknown* 22 $0.00 OTC Trade
10:06:24 - 20-May-26
Unknown* 148 $691.70 OTC Trade
10:02:35 - 19-May-26
See more Ubs Ind Sol S A trades

Ubs Ind Sol S A (0GP2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 704.10 704.10 704.10 704.10 61
19th May 2026 (Tue) 704.10 704.10 704.10 704.10 148
18th May 2026 (Mon) 704.10 704.10 704.10 704.10 348
15th May 2026 (Fri) 708.8529 708.8529 708.8529 708.8529 527
14th May 2026 (Thu) 801.2851 801.2851 801.2851 801.2851 0
13th May 2026 (Wed) 801.2851 801.2851 801.2851 801.2851 750
12th May 2026 (Tue) 784.10 784.10 784.10 784.10 0
11th May 2026 (Mon) 793.7091 793.7091 793.7091 793.7091 31
8th May 2026 (Fri) 714.40 714.40 714.40 714.40 176
7th May 2026 (Thu) 714.40 714.40 714.40 714.40 220
6th May 2026 (Wed) 714.40 714.40 714.40 714.40 148
5th May 2026 (Tue) 683.10 683.10 683.10 683.10 6
4th May 2026 (Mon) 680.20 680.20 680.20 680.20 0
1st May 2026 (Fri) 680.20 680.20 680.20 680.20 0
30th Apr 2026 (Thu) 680.20 680.20 680.20 680.20 22
29th Apr 2026 (Wed) 668.4923 668.4923 668.4923 668.4923 326
28th Apr 2026 (Tue) 676.4461 676.4461 676.4461 676.4461 451
27th Apr 2026 (Mon) 703.40 703.40 703.40 703.40 346
24th Apr 2026 (Fri) 703.40 703.40 703.40 703.40 980
23rd Apr 2026 (Thu) 709.961 709.961 709.961 709.961 170
22nd Apr 2026 (Wed) 725.7685 725.7685 725.7685 725.7685 111
21st Apr 2026 (Tue) 736.4033 736.4033 736.4033 736.4033 382
See more Ubs Ind Sol S A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered