Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol S A (0GP2) Share Price

Price $568.00 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $568.00
Day's Volume: 0
Last Close: $568.00
Open: $0.00
ISIN: CH0118929048
Day's Range $0.00 - $0.00
52wk Range: $432.3656 - $1,062.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ind Sol S A (0GP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $568.00 OTC Trade
08:23:22 - 28-Sep-26
Unknown* 0 $568.00 SI Trade
08:23:22 - 28-Sep-26
Unknown* 1 $592.50 SI Trade
09:03:16 - 24-Sep-26
Unknown* 1 $592.50 OTC Trade
09:03:16 - 24-Sep-26
Unknown* 220 $611.8546 SI Trade
08:03:40 - 23-Sep-26
Unknown* 400 $607.9965 SI Trade
13:07:23 - 22-Sep-26
Unknown* 10 $611.00 SI Trade
11:53:11 - 22-Sep-26
Unknown* 183 $615.40 SI Trade
10:09:58 - 21-Sep-26
Unknown* -183 $0.00 SI Trade
Correction
10:09:58 - 21-Sep-26
Unknown* 183 $0.00 SI Trade
10:09:58 - 21-Sep-26
See more Ubs Ind Sol S A trades

Ubs Ind Sol S A (0GP2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 568.00 568.00 568.00 568.00 0
25th Sep 2026 (Fri) 592.50 592.50 592.50 592.50 0
24th Sep 2026 (Thu) 592.50 592.50 592.50 592.50 2
23rd Sep 2026 (Wed) 611.8546 611.8546 611.8546 611.8546 220
22nd Sep 2026 (Tue) 607.9965 607.9965 607.9965 607.9965 410
21st Sep 2026 (Mon) 615.40 615.40 615.40 615.40 3,933
18th Sep 2026 (Fri) 597.1151 597.1151 597.1151 597.1151 0
17th Sep 2026 (Thu) 597.1151 597.1151 597.1151 597.1151 0
16th Sep 2026 (Wed) 597.1151 597.1151 597.1151 597.1151 242
15th Sep 2026 (Tue) 584.4399 584.4399 584.4399 584.4399 75
14th Sep 2026 (Mon) 616.5536 616.5536 616.5536 616.5536 0
11th Sep 2026 (Fri) 616.5536 616.5536 616.5536 616.5536 0
10th Sep 2026 (Thu) 616.5536 616.5536 616.5536 616.5536 0
9th Sep 2026 (Wed) 616.5536 616.5536 616.5536 616.5536 100
8th Sep 2026 (Tue) 614.9177 614.9177 614.9177 614.9177 0
7th Sep 2026 (Mon) 614.9177 614.9177 614.9177 614.9177 88
4th Sep 2026 (Fri) 616.50 616.50 616.50 616.50 375
3rd Sep 2026 (Thu) 609.40 609.40 609.40 609.40 16
2nd Sep 2026 (Wed) 594.693 594.693 594.693 594.693 2,200
1st Sep 2026 (Tue) 629.8516 629.8516 629.8516 629.8516 0
31st Aug 2026 (Mon) 629.8516 629.8516 629.8516 629.8516 0
See more Ubs Ind Sol S A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered