| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $699.90 | OTC Trade |
15:17:40 - 22-May-26 |
| Unknown* | 0 | $699.90 | SI Trade |
15:17:40 - 22-May-26 |
| Unknown* | 0 | $703.00 | SI Trade |
14:43:18 - 22-May-26 |
| Unknown* | 221 | $706.00 | OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | -221 | $0.00 | Correction OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | 221 | $0.00 | OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | 0 | $710.30 | SI Trade |
08:01:14 - 22-May-26 |
| Unknown* | 0 | $710.30 | OTC Trade |
08:01:14 - 22-May-26 |
| Unknown* | 129 | $700.60 | SI Trade |
10:19:44 - 21-May-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction |
10:19:44 - 21-May-26 |
| Unknown* | 129 | $0.00 | SI Trade |
10:19:44 - 21-May-26 |
| Unknown* | 0 | $709.60 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $709.60 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 39 | $699.0417 | OTC Trade |
14:22:47 - 20-May-26 |
| Unknown* | 22 | $707.00 | OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | -22 | $0.00 | Correction OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | 22 | $0.00 | OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | 148 | $691.70 | OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | -148 | $0.00 | Correction OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | 148 | $0.00 | OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | 1 | $704.10 | OTC Trade |
10:52:58 - 18-May-26 |
| Unknown* | 1 | $704.10 | SI Trade |
10:52:58 - 18-May-26 |
| Unknown* | 339 | $711.60 | OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | -339 | $0.00 | Correction OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | 339 | $0.00 | OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | 7 | $707.27 | SI Trade |
08:44:08 - 18-May-26 |
| Unknown* | 41 | $708.8529 | SI Trade |
14:50:23 - 15-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
13:49:20 - 15-May-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
13:49:20 - 15-May-26 |
| Unknown* | 474 | $712.10 | OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | -474 | $0.00 | Correction OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | 474 | $0.00 | OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | 12 | $736.00 | SI Trade |
08:33:14 - 15-May-26 |
| Unknown* | 750 | $801.2851 | SI Trade |
10:18:30 - 13-May-26 |
| Unknown* | 0 | $784.10 | SI Trade |
08:51:18 - 12-May-26 |
| Unknown* | 0 | $784.10 | OTC Trade |
08:51:18 - 12-May-26 |
| Unknown* | 30 | $793.7091 | SI Trade |
14:47:18 - 11-May-26 |
| Unknown* | 1 | $747.60 | SI Trade |
08:14:25 - 11-May-26 |
| Unknown* | 176 | $746.20 | OTC Trade |
09:53:43 - 08-May-26 |
| Unknown* | -176 | $0.00 | Correction OTC Trade |
09:53:43 - 08-May-26 |
| Unknown* | 176 | $0.00 | OTC Trade |
09:53:43 - 08-May-26 |
| Unknown* | 220 | $737.7249 | OTC Trade |
10:01:47 - 07-May-26 |
| Unknown* | 1 | $714.40 | SI Trade |
13:32:52 - 06-May-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
12:15:26 - 06-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
12:15:26 - 06-May-26 |
| Unknown* | 62 | $705.4827 | SI Trade |
08:26:12 - 06-May-26 |
| Unknown* | 0 | $706.60 | SI Trade |
08:03:37 - 06-May-26 |
| Unknown* | 85 | $704.4415 | OTC Trade |
08:03:18 - 06-May-26 |
| Unknown* | 3 | $683.10 | OTC Trade |
12:03:09 - 05-May-26 |
| Unknown* | 3 | $683.10 | SI Trade |
12:03:09 - 05-May-26 |
| Unknown* | 2 | $680.20 | SI Trade |
14:54:37 - 30-Apr-26 |
| Unknown* | 20 | $677.60 | SI Trade |
08:09:56 - 30-Apr-26 |
| Unknown* | 100 | $668.4923 | SI Trade |
15:27:59 - 29-Apr-26 |
| Unknown* | 115 | $666.0323 | OTC Trade |
14:28:19 - 29-Apr-26 |
| Unknown* | 111 | $667.20 | OTC Trade |
10:42:29 - 29-Apr-26 |
| Unknown* | -111 | $0.00 | Correction OTC Trade |
10:42:29 - 29-Apr-26 |
| Unknown* | 111 | $0.00 | OTC Trade |
10:42:29 - 29-Apr-26 |
| Unknown* | 115 | $676.4461 | SI Trade |
15:58:51 - 28-Apr-26 |
| Unknown* | 0 | $672.30 | OTC Trade |
15:40:39 - 28-Apr-26 |
| Unknown* | 0 | $672.30 | SI Trade |
15:40:39 - 28-Apr-26 |
| Unknown* | 5 | $673.7857 | SI Trade |
15:37:38 - 28-Apr-26 |
| Unknown* | 15 | $679.0194 | OTC Trade |
13:36:58 - 28-Apr-26 |
| Unknown* | 316 | $677.60 | OTC Trade |
09:06:35 - 28-Apr-26 |
| Unknown* | -316 | $0.00 | Correction OTC Trade |
09:06:35 - 28-Apr-26 |
| Unknown* | 316 | $0.00 | OTC Trade |
09:06:35 - 28-Apr-26 |
| Unknown* | 75 | $701.123 | OTC Trade |
13:52:22 - 27-Apr-26 |
| Unknown* | 271 | $699.80 | OTC Trade |
09:22:30 - 27-Apr-26 |
| Unknown* | -271 | $0.00 | Correction OTC Trade |
09:22:30 - 27-Apr-26 |
| Unknown* | 271 | $0.00 | OTC Trade |
09:22:30 - 27-Apr-26 |
| Unknown* | 0 | $703.40 | OTC Trade |
16:19:53 - 24-Apr-26 |
| Unknown* | 0 | $703.40 | SI Trade |
16:19:53 - 24-Apr-26 |
| Unknown* | 940 | $704.80 | OTC Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | -940 | $0.00 | Correction OTC Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | 940 | $0.00 | OTC Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | 40 | $707.1338 | SI Trade |
15:23:01 - 23-Apr-26 |
| Unknown* | 170 | $709.961 | SI Trade |
14:54:10 - 23-Apr-26 |
| Unknown* | 76 | $724.20 | OTC Trade |
08:14:12 - 22-Apr-26 |
| Unknown* | -76 | $0.00 | Correction OTC Trade |
08:14:12 - 22-Apr-26 |
| Unknown* | 76 | $0.00 | OTC Trade |
08:14:12 - 22-Apr-26 |
| Unknown* | 35 | $725.7685 | SI Trade |
13:17:37 - 21-Apr-26 |
| Unknown* | 382 | $0.00 | OTC Trade |
09:44:22 - 21-Apr-26 |
| Unknown* | 5,800 | $742.20 | OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | 382 | $714.80 | OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | -5,800 | $0.00 | Correction OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | -382 | $742.20 | Correction OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | 5,800 | $0.00 | OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | 27 | $767.00 | SI Trade |
16:26:30 - 17-Apr-26 |
| Unknown* | 70 | $763.9422 | SI Trade |
15:19:00 - 17-Apr-26 |
| Unknown* | 9 | $736.4033 | SI Trade |
09:55:58 - 17-Apr-26 |
| Unknown* | 1,100 | $739.8508 | OTC Trade |
12:06:08 - 16-Apr-26 |
| Unknown* | 340 | $739.8527 | SI Trade |
10:44:45 - 16-Apr-26 |
| Unknown* | 500 | $741.6968 | SI Trade |
09:09:52 - 16-Apr-26 |
| Unknown* | 0 | $745.40 | SI Trade |
15:15:02 - 15-Apr-26 |
| Unknown* | 0 | $733.50 | OTC Trade |
16:29:31 - 14-Apr-26 |
| Unknown* | 0 | $733.50 | SI Trade |
16:29:31 - 14-Apr-26 |
| Unknown* | 145 | $706.4546 | OTC Trade |
14:20:15 - 10-Apr-26 |
| Unknown* | 72 | $701.8732 | OTC Trade |
12:58:21 - 10-Apr-26 |
| Unknown* | 7 | $689.3703 | SI Trade |
11:02:18 - 09-Apr-26 |
| Unknown* | 0 | $691.40 | OTC Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 0 | $691.40 | SI Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 0 | $717.90 | SI Trade |
08:17:42 - 08-Apr-26 |
| Unknown* | 0 | $659.30 | OTC Trade |
15:58:56 - 07-Apr-26 |
| Unknown* | 0 | $659.30 | SI Trade |
15:58:56 - 07-Apr-26 |
| Unknown* | 1 | $669.20 | SI Trade |
08:32:06 - 07-Apr-26 |
| Unknown* | 0 | $674.90 | OTC Trade |
16:14:09 - 02-Apr-26 |
| Unknown* | 0 | $674.90 | SI Trade |
16:14:09 - 02-Apr-26 |
| Unknown* | 17 | $651.7455 | SI Trade |
14:33:04 - 02-Apr-26 |
| Unknown* | 95 | $651.00 | SI Trade |
14:12:29 - 02-Apr-26 |
| Unknown* | 0 | $698.40 | SI Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 1 | $698.40 | SI Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 0 | $698.40 | OTC Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 1 | $698.40 | OTC Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 29 | $701.8428 | SI Trade |
14:39:06 - 01-Apr-26 |
| Unknown* | 100 | $696.8231 | SI Trade |
14:23:36 - 01-Apr-26 |
| Unknown* | 18 | $690.90 | SI Trade |
10:18:20 - 01-Apr-26 |
| Unknown* | 1 | $697.00 | SI Trade |
08:11:40 - 01-Apr-26 |
| Unknown* | 970 | $684.6616 | OTC Trade |
15:00:31 - 31-Mar-26 |
| Unknown* | 60 | $660.6008 | OTC Trade |
15:20:32 - 27-Mar-26 |
| Unknown* | 120 | $644.6517 | OTC Trade |
08:02:04 - 27-Mar-26 |
| Unknown* | 70 | $640.6416 | SI Trade |
14:54:23 - 26-Mar-26 |
| Unknown* | 20 | $632.0679 | OTC Trade |
12:20:16 - 26-Mar-26 |
| Unknown* | 0 | $671.30 | SI Trade |
14:12:40 - 25-Mar-26 |
| Unknown* | 11 | $682.7444 | OTC Trade |
09:07:39 - 25-Mar-26 |
| Unknown* | 24 | $645.8881 | SI Trade |
16:02:42 - 24-Mar-26 |
| Unknown* | 5 | $651.328 | SI Trade |
15:18:38 - 24-Mar-26 |
| Unknown* | 20 | $640.2523 | SI Trade |
14:24:22 - 24-Mar-26 |
| Unknown* | 0 | $652.60 | SI Trade |
10:23:18 - 24-Mar-26 |
| Unknown* | 0 | $652.60 | OTC Trade |
10:23:18 - 24-Mar-26 |
| Unknown* | 15 | $641.8432 | SI Trade |
08:29:42 - 24-Mar-26 |
| Unknown* | 76 | $652.8396 | SI Trade |
14:35:20 - 23-Mar-26 |
| Unknown* | 20 | $640.20 | SI Trade |
13:08:27 - 23-Mar-26 |
| Unknown* | 193 | $594.9845 | SI Trade |
09:14:43 - 23-Mar-26 |
| Unknown* | 0 | $600.40 | OTC Trade |
08:42:33 - 23-Mar-26 |
| Unknown* | 0 | $600.40 | SI Trade |
08:42:33 - 23-Mar-26 |
| Unknown* | 0 | $599.60 | OTC Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 0 | $599.60 | SI Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 200 | $644.8454 | SI Trade |
15:55:19 - 20-Mar-26 |
| Unknown* | 2,160 | $675.5721 | SI Trade |
08:05:48 - 20-Mar-26 |
| Unknown* | 0 | $654.40 | SI Trade |
14:41:33 - 19-Mar-26 |
| Unknown* | 1 | $613.70 | SI Trade |
13:02:22 - 19-Mar-26 |
| Unknown* | 1 | $613.70 | OTC Trade |
13:02:22 - 19-Mar-26 |
| Unknown* | 43 | $656.2838 | SI Trade |
11:21:23 - 19-Mar-26 |
| Unknown* | 20 | $662.4517 | SI Trade |
08:56:11 - 19-Mar-26 |
| Unknown* | 20 | $665.0293 | SI Trade |
08:54:17 - 19-Mar-26 |
| Unknown* | 20 | $661.7332 | SI Trade |
08:50:42 - 19-Mar-26 |
| Unknown* | 13 | $719.7579 | SI Trade |
14:02:08 - 18-Mar-26 |
| Unknown* | 25 | $735.4264 | SI Trade |
16:13:40 - 17-Mar-26 |
| Unknown* | 4 | $754.30 | SI Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 4 | $754.30 | OTC Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 0 | $763.00 | OTC Trade |
08:02:26 - 13-Mar-26 |
| Unknown* | 0 | $763.00 | SI Trade |
08:02:26 - 13-Mar-26 |
| Unknown* | 0 | $805.50 | SI Trade |
10:38:24 - 12-Mar-26 |
| Unknown* | 0 | $795.50 | SI Trade |
14:45:07 - 11-Mar-26 |
| Unknown* | 15 | $799.04 | SI Trade |
13:11:18 - 11-Mar-26 |
| Unknown* | 0 | $804.30 | SI Trade |
08:00:54 - 11-Mar-26 |
| Unknown* | 210 | $829.223 | SI Trade |
16:08:55 - 10-Mar-26 |
| Unknown* | 0 | $834.50 | SI Trade |
15:39:50 - 10-Mar-26 |
| Unknown* | 68 | $826.1128 | SI Trade |
10:16:46 - 10-Mar-26 |
| Unknown* | 20 | $770.20 | OTC Trade |
11:52:38 - 09-Mar-26 |
| Unknown* | 20 | $770.20 | SI Trade |
11:52:38 - 09-Mar-26 |
| Unknown* | 1 | $779.00 | SI Trade |
08:11:41 - 09-Mar-26 |
| Unknown* | 0 | $788.80 | SI Trade |
08:00:51 - 06-Mar-26 |
| Unknown* | 600 | $759.1832 | SI Trade |
16:12:00 - 05-Mar-26 |
| Unknown* | 0 | $765.40 | SI Trade |
15:57:12 - 05-Mar-26 |
| Unknown* | 0 | $765.40 | OTC Trade |
15:57:12 - 05-Mar-26 |
| Unknown* | 64 | $775.6334 | OTC Trade |
08:01:48 - 05-Mar-26 |
| Unknown* | 325 | $787.6487 | OTC Trade |
14:36:02 - 04-Mar-26 |
| Unknown* | 110 | $785.6075 | OTC Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | -110 | $785.6075 | Correction OTC Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | 1 | $729.00 | SI Trade |
11:33:09 - 03-Mar-26 |
| Unknown* | 12 | $774.30 | SI Trade |
09:26:41 - 03-Mar-26 |
| Unknown* | 12 | $774.30 | SI Trade |
09:26:41 - 03-Mar-26 |
| Unknown* | 12 | $775.60 | SI Trade |
09:26:35 - 03-Mar-26 |
| Unknown* | 25 | $805.50 | SI Trade |
08:01:05 - 03-Mar-26 |
| Unknown* | 237 | $812.7321 | SI Trade |
16:08:35 - 02-Mar-26 |
| Unknown* | 0 | $807.00 | OTC Trade |
16:00:28 - 02-Mar-26 |
| Unknown* | 0 | $807.00 | SI Trade |
16:00:28 - 02-Mar-26 |
| Unknown* | 0 | $890.30 | OTC Trade |
08:41:42 - 02-Mar-26 |
| Unknown* | 0 | $890.30 | SI Trade |
08:41:42 - 02-Mar-26 |
| Unknown* | 5 | $869.90 | SI Trade |
16:10:46 - 27-Feb-26 |
| Unknown* | 0 | $832.90 | SI Trade |
10:55:44 - 27-Feb-26 |
| Unknown* | 15 | $812.8919 | OTC Trade |
10:39:43 - 26-Feb-26 |
| Unknown* | 150 | $811.7417 | OTC Trade |
10:31:52 - 26-Feb-26 |
| Unknown* | 10 | $818.70 | SI Trade |
08:07:00 - 26-Feb-26 |
| Unknown* | 10 | $818.70 | OTC Trade |
08:07:00 - 26-Feb-26 |
| Unknown* | 59 | $845.108 | OTC Trade |
13:36:16 - 25-Feb-26 |
| Unknown* | 230 | $844.6991 | SI Trade |
09:30:29 - 25-Feb-26 |
| Unknown* | 520 | $811.8689 | SI Trade |
15:16:05 - 24-Feb-26 |
| Unknown* | 24 | $805.40 | SI Trade |
14:23:54 - 24-Feb-26 |
| Unknown* | 25 | $819.60 | SI Trade |
08:01:00 - 24-Feb-26 |
| Unknown* | 0 | $815.60 | OTC Trade |
14:42:33 - 23-Feb-26 |
| Unknown* | 0 | $815.60 | SI Trade |
14:42:33 - 23-Feb-26 |
| Unknown* | 0 | $815.60 | SI Trade |
14:42:32 - 23-Feb-26 |
| Unknown* | 0 | $815.60 | OTC Trade |
14:42:32 - 23-Feb-26 |
| Unknown* | 75 | $799.3144 | OTC Trade |
14:00:44 - 23-Feb-26 |
| Unknown* | 15 | $750.9274 | SI Trade |
10:17:34 - 20-Feb-26 |
| Unknown* | 840 | $728.7952 | SI Trade |
11:15:37 - 19-Feb-26 |
| Unknown* | 90 | $683.3101 | SI Trade |
16:06:08 - 17-Feb-26 |
| Unknown* | 1 | $689.70 | SI Trade |
11:37:26 - 17-Feb-26 |
| Unknown* | 1 | $693.30 | SI Trade |
09:46:06 - 17-Feb-26 |