| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,655 | $563.8587 | SI Trade |
08:49:39 - 29-Sep-26 |
| Unknown* | 0 | $568.00 | OTC Trade |
08:23:22 - 28-Sep-26 |
| Unknown* | 0 | $568.00 | SI Trade |
08:23:22 - 28-Sep-26 |
| Unknown* | 1 | $592.50 | SI Trade |
09:03:16 - 24-Sep-26 |
| Unknown* | 1 | $592.50 | OTC Trade |
09:03:16 - 24-Sep-26 |
| Unknown* | 220 | $611.8546 | SI Trade |
08:03:40 - 23-Sep-26 |
| Unknown* | 400 | $607.9965 | SI Trade |
13:07:23 - 22-Sep-26 |
| Unknown* | 10 | $611.00 | SI Trade |
11:53:11 - 22-Sep-26 |
| Unknown* | 183 | $615.40 | SI Trade |
10:09:58 - 21-Sep-26 |
| Unknown* | -183 | $0.00 | SI Trade Correction |
10:09:58 - 21-Sep-26 |
| Unknown* | 183 | $0.00 | SI Trade |
10:09:58 - 21-Sep-26 |
| Unknown* | 3,750 | $613.4852 | SI Trade |
09:40:52 - 21-Sep-26 |
| Unknown* | 242 | $597.1151 | SI Trade |
09:53:31 - 16-Sep-26 |
| Unknown* | 75 | $584.4399 | SI Trade |
08:05:06 - 15-Sep-26 |
| Unknown* | 100 | $616.5536 | SI Trade |
13:00:28 - 09-Sep-26 |
| Unknown* | 8 | $614.9177 | SI Trade |
15:33:37 - 07-Sep-26 |
| Unknown* | 80 | $614.3607 | SI Trade |
15:32:08 - 07-Sep-26 |
| Unknown* | 0 | $613.30 | SI Trade |
08:54:08 - 07-Sep-26 |
| Unknown* | 371 | $608.80 | OTC Trade |
10:05:50 - 04-Sep-26 |
| Unknown* | -371 | $0.00 | Correction OTC Trade |
10:05:50 - 04-Sep-26 |
| Unknown* | 371 | $0.00 | OTC Trade |
10:05:50 - 04-Sep-26 |
| Unknown* | 4 | $616.50 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 16 | $609.40 | SI Trade |
10:16:30 - 03-Sep-26 |
| Unknown* | 2,200 | $594.693 | SI Trade |
10:10:00 - 02-Sep-26 |
| Unknown* | 265 | $629.8516 | SI Trade |
16:29:23 - 26-Aug-26 |
| Unknown* | 0 | $641.80 | OTC Trade |
08:01:22 - 26-Aug-26 |
| Unknown* | 0 | $641.80 | SI Trade |
08:01:22 - 26-Aug-26 |
| Unknown* | 50 | $641.2558 | SI Trade |
13:06:50 - 24-Aug-26 |
| Unknown* | 1,795 | $642.9538 | SI Trade |
13:06:06 - 24-Aug-26 |
| Unknown* | 1,795 | $642.9373 | SI Trade |
13:02:15 - 24-Aug-26 |
| Unknown* | 3 | $640.0274 | SI Trade |
10:14:27 - 24-Aug-26 |
| Unknown* | 16 | $639.7787 | SI Trade |
10:11:30 - 24-Aug-26 |
| Unknown* | 260 | $642.70 | OTC Trade |
09:41:40 - 24-Aug-26 |
| Unknown* | -260 | $0.00 | Correction OTC Trade |
09:41:40 - 24-Aug-26 |
| Unknown* | 260 | $0.00 | OTC Trade |
09:41:40 - 24-Aug-26 |
| Unknown* | 204 | $608.50 | OTC Trade |
08:42:52 - 19-Aug-26 |
| Unknown* | -204 | $0.00 | Correction OTC Trade |
08:42:52 - 19-Aug-26 |
| Unknown* | 204 | $0.00 | OTC Trade |
08:42:52 - 19-Aug-26 |
| Unknown* | 0 | $605.10 | SI Trade |
14:18:04 - 14-Aug-26 |
| Unknown* | 100 | $600.1206 | SI Trade |
11:11:34 - 13-Aug-26 |
| Unknown* | 190 | $610.20 | OTC Trade |
09:32:55 - 12-Aug-26 |
| Unknown* | -190 | $0.00 | Correction OTC Trade |
09:32:55 - 12-Aug-26 |
| Unknown* | 190 | $0.00 | OTC Trade |
09:32:55 - 12-Aug-26 |
| Unknown* | 25 | $605.736 | SI Trade |
14:42:35 - 11-Aug-26 |
| Unknown* | 100 | $598.9817 | SI Trade |
10:13:15 - 07-Aug-26 |
| Unknown* | 28 | $573.1087 | SI Trade |
14:38:50 - 06-Aug-26 |
| Unknown* | 18 | $544.5209 | SI Trade |
10:46:47 - 04-Aug-26 |
| Unknown* | 0 | $537.90 | SI Trade |
14:39:36 - 30-Jul-26 |
| Unknown* | 0 | $537.90 | OTC Trade |
14:39:36 - 30-Jul-26 |
| Unknown* | 4 | $538.90 | SI Trade |
10:02:48 - 29-Jul-26 |
| Unknown* | 4 | $538.90 | OTC Trade |
10:02:48 - 29-Jul-26 |
| Unknown* | 0 | $530.50 | SI Trade |
08:00:56 - 28-Jul-26 |
| Unknown* | 18 | $552.3416 | SI Trade |
09:50:59 - 27-Jul-26 |
| Unknown* | 0 | $551.30 | SI Trade |
09:25:01 - 27-Jul-26 |
| Unknown* | 0 | $551.30 | OTC Trade |
09:25:01 - 27-Jul-26 |
| Unknown* | 135 | $536.452 | SI Trade |
14:18:51 - 24-Jul-26 |
| Unknown* | 170 | $551.9107 | SI Trade |
08:01:13 - 22-Jul-26 |
| Unknown* | 899 | $542.8859 | SI Trade |
15:08:28 - 21-Jul-26 |
| Unknown* | 328 | $548.50 | OTC Trade |
10:01:00 - 21-Jul-26 |
| Unknown* | -328 | $0.00 | Correction OTC Trade |
10:01:00 - 21-Jul-26 |
| Unknown* | 328 | $0.00 | OTC Trade |
10:01:00 - 21-Jul-26 |
| Unknown* | 79 | $529.70 | OTC Trade |
09:58:10 - 20-Jul-26 |
| Unknown* | -79 | $0.00 | Correction OTC Trade |
09:58:10 - 20-Jul-26 |
| Unknown* | 79 | $0.00 | OTC Trade |
09:58:10 - 20-Jul-26 |
| Unknown* | 105 | $522.2308 | SI Trade |
15:56:17 - 16-Jul-26 |
| Unknown* | 1,075 | $522.8786 | SI Trade |
15:51:16 - 16-Jul-26 |
| Unknown* | 250 | $522.6968 | SI Trade |
15:49:41 - 16-Jul-26 |
| Unknown* | 1,075 | $522.696 | SI Trade |
15:42:08 - 16-Jul-26 |
| Unknown* | 55 | $547.70 | OTC Trade |
09:49:16 - 14-Jul-26 |
| Unknown* | -55 | $0.00 | Correction OTC Trade |
09:49:16 - 14-Jul-26 |
| Unknown* | 55 | $0.00 | OTC Trade |
09:49:16 - 14-Jul-26 |
| Unknown* | 100 | $544.5004 | SI Trade |
13:03:18 - 13-Jul-26 |
| Unknown* | 0 | $542.80 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 150 | $554.3829 | SI Trade |
10:18:23 - 10-Jul-26 |
| Unknown* | 30 | $536.5164 | SI Trade |
15:50:00 - 08-Jul-26 |
| Unknown* | 180 | $536.347 | SI Trade |
15:45:33 - 08-Jul-26 |
| Unknown* | 0 | $565.20 | SI Trade |
10:59:12 - 07-Jul-26 |
| Unknown* | 0 | $576.40 | OTC Trade |
14:34:28 - 06-Jul-26 |
| Unknown* | 0 | $576.40 | SI Trade |
14:34:28 - 06-Jul-26 |
| Unknown* | 256 | $578.5943 | SI Trade |
15:53:24 - 03-Jul-26 |
| Unknown* | 13 | $579.1666 | SI Trade |
15:01:21 - 03-Jul-26 |
| Unknown* | 60 | $577.2002 | SI Trade |
14:47:30 - 03-Jul-26 |
| Unknown* | 10 | $567.9121 | SI Trade |
15:50:51 - 02-Jul-26 |
| Unknown* | 5 | $569.1986 | SI Trade |
15:27:28 - 02-Jul-26 |
| Unknown* | 166 | $571.20 | OTC Trade |
10:09:17 - 02-Jul-26 |
| Unknown* | -166 | $0.00 | Correction OTC Trade |
10:09:17 - 02-Jul-26 |
| Unknown* | 145 | $543.6009 | SI Trade |
14:22:40 - 01-Jul-26 |
| Unknown* | 2 | $544.00 | SI Trade |
13:35:52 - 01-Jul-26 |
| Unknown* | 1 | $537.50 | SI Trade |
11:22:35 - 01-Jul-26 |
| Unknown* | 170 | $558.80 | OTC Trade |
09:54:47 - 01-Jul-26 |
| Unknown* | -170 | $0.00 | Correction OTC Trade |
09:54:47 - 01-Jul-26 |
| Unknown* | 170 | $0.00 | OTC Trade |
09:54:47 - 01-Jul-26 |
| Unknown* | 15 | $536.9607 | SI Trade |
09:49:14 - 01-Jul-26 |
| Unknown* | 0 | $557.30 | OTC Trade |
15:51:03 - 30-Jun-26 |
| Unknown* | 0 | $557.30 | SI Trade |
15:51:03 - 30-Jun-26 |
| Unknown* | 70 | $554.30 | OTC Trade |
10:17:33 - 30-Jun-26 |
| Unknown* | -70 | $0.00 | Correction OTC Trade |
10:17:33 - 30-Jun-26 |
| Unknown* | 70 | $0.00 | OTC Trade |
10:17:33 - 30-Jun-26 |
| Unknown* | 0 | $540.90 | OTC Trade |
13:43:58 - 26-Jun-26 |
| Unknown* | 0 | $540.90 | SI Trade |
13:43:58 - 26-Jun-26 |
| Unknown* | 3 | $535.90 | SI Trade |
09:04:38 - 26-Jun-26 |
| Unknown* | 3 | $535.90 | OTC Trade |
09:04:38 - 26-Jun-26 |
| Unknown* | 222 | $0.00 | OTC Trade |
09:43:51 - 25-Jun-26 |
| Unknown* | 50 | $533.2097 | SI Trade |
09:04:16 - 25-Jun-26 |
| Unknown* | 25 | $544.002 | SI Trade |
13:58:43 - 24-Jun-26 |
| Unknown* | 1,087 | $569.5914 | SI Trade |
09:55:53 - 24-Jun-26 |
| Unknown* | 120 | $547.20 | OTC Trade |
09:44:39 - 24-Jun-26 |
| Unknown* | -120 | $0.00 | Correction OTC Trade |
09:44:39 - 24-Jun-26 |
| Unknown* | 120 | $0.00 | OTC Trade |
09:44:39 - 24-Jun-26 |
| Unknown* | 10 | $575.0806 | SI Trade |
08:03:20 - 24-Jun-26 |
| Unknown* | 0 | $572.80 | OTC Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 0 | $572.80 | SI Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 170 | $577.941 | SI Trade |
15:56:05 - 23-Jun-26 |
| Unknown* | 0 | $575.00 | SI Trade |
15:32:53 - 23-Jun-26 |
| Unknown* | 0 | $575.00 | OTC Trade |
15:32:53 - 23-Jun-26 |
| Unknown* | 88 | $579.10 | SI Trade |
10:03:31 - 23-Jun-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction |
10:03:31 - 23-Jun-26 |
| Unknown* | 88 | $0.00 | SI Trade |
10:03:31 - 23-Jun-26 |
| Unknown* | 178 | $616.4309 | SI Trade |
15:15:20 - 22-Jun-26 |
| Unknown* | 40 | $616.1473 | SI Trade |
13:55:06 - 22-Jun-26 |
| Unknown* | 0 | $600.00 | SI Trade |
12:26:33 - 19-Jun-26 |
| Unknown* | 0 | $600.00 | OTC Trade |
12:26:33 - 19-Jun-26 |
| Unknown* | 14 | $623.7639 | SI Trade |
13:14:27 - 18-Jun-26 |
| Unknown* | 41 | $614.90 | OTC Trade |
09:56:21 - 18-Jun-26 |
| Unknown* | -41 | $0.00 | Correction OTC Trade |
09:56:21 - 18-Jun-26 |
| Unknown* | 41 | $0.00 | OTC Trade |
09:56:21 - 18-Jun-26 |
| Unknown* | 55 | $649.6944 | SI Trade |
14:21:19 - 17-Jun-26 |
| Unknown* | 115 | $648.40 | OTC Trade |
09:18:13 - 16-Jun-26 |
| Unknown* | -115 | $0.00 | Correction OTC Trade |
09:18:13 - 16-Jun-26 |
| Unknown* | 115 | $0.00 | OTC Trade |
09:18:13 - 16-Jun-26 |
| Unknown* | 60 | $652.9292 | SI Trade |
08:46:04 - 15-Jun-26 |
| Unknown* | 83 | $630.80 | OTC Trade |
10:12:23 - 12-Jun-26 |
| Unknown* | -83 | $0.00 | Correction OTC Trade |
10:12:23 - 12-Jun-26 |
| Unknown* | 83 | $0.00 | OTC Trade |
10:12:23 - 12-Jun-26 |
| Unknown* | 650 | $590.441 | OTC Trade |
14:39:12 - 11-Jun-26 |
| Unknown* | 0 | $590.70 | OTC Trade |
14:25:09 - 11-Jun-26 |
| Unknown* | 0 | $590.70 | SI Trade |
14:25:09 - 11-Jun-26 |
| Unknown* | 170 | $589.7372 | SI Trade |
14:13:13 - 11-Jun-26 |
| Unknown* | 243 | $614.00 | OTC Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | -243 | $0.00 | Correction OTC Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 243 | $0.00 | OTC Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 80 | $634.0296 | SI Trade |
13:15:37 - 08-Jun-26 |
| Unknown* | 244 | $635.30 | SI Trade |
10:19:16 - 08-Jun-26 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
10:19:16 - 08-Jun-26 |
| Unknown* | 244 | $0.00 | SI Trade |
10:19:16 - 08-Jun-26 |
| Unknown* | 100 | $620.7213 | SI Trade |
09:36:42 - 08-Jun-26 |
| Unknown* | 80 | $626.4977 | OTC Trade |
08:30:20 - 08-Jun-26 |
| Unknown* | 141 | $623.7557 | SI Trade |
08:20:38 - 08-Jun-26 |
| Unknown* | 80 | $641.7743 | SI Trade |
15:51:47 - 05-Jun-26 |
| Unknown* | 0 | $675.80 | SI Trade |
11:46:56 - 05-Jun-26 |
| Unknown* | 178 | $639.00 | OTC Trade |
10:09:54 - 05-Jun-26 |
| Unknown* | -178 | $0.00 | Correction OTC Trade |
10:09:54 - 05-Jun-26 |
| Unknown* | 178 | $0.00 | OTC Trade |
10:09:54 - 05-Jun-26 |
| Unknown* | 189 | $680.3378 | OTC Trade |
10:20:59 - 04-Jun-26 |
| Unknown* | 39 | $680.5312 | SI Trade |
08:05:09 - 04-Jun-26 |
| Unknown* | 300 | $685.451 | SI Trade |
15:29:28 - 03-Jun-26 |
| Unknown* | 3 | $690.70 | SI Trade |
14:16:34 - 03-Jun-26 |
| Unknown* | 3 | $690.70 | OTC Trade |
14:16:34 - 03-Jun-26 |
| Unknown* | 0 | $688.00 | SI Trade |
13:37:59 - 03-Jun-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
13:37:59 - 03-Jun-26 |
| Unknown* | 18 | $701.2427 | OTC Trade |
14:11:28 - 01-Jun-26 |
| Unknown* | 475 | $696.40 | OTC Trade |
10:04:17 - 01-Jun-26 |
| Unknown* | -475 | $0.00 | Correction OTC Trade |
10:04:17 - 01-Jun-26 |
| Unknown* | 475 | $0.00 | OTC Trade |
10:04:17 - 01-Jun-26 |
| Unknown* | 2 | $701.90 | OTC Trade |
14:46:15 - 29-May-26 |
| Unknown* | 2 | $701.90 | SI Trade |
14:46:15 - 29-May-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
11:48:45 - 26-May-26 |
| Unknown* | 0 | $710.20 | SI Trade |
11:48:45 - 26-May-26 |
| Unknown* | 0 | $699.90 | OTC Trade |
15:17:40 - 22-May-26 |
| Unknown* | 0 | $699.90 | SI Trade |
15:17:40 - 22-May-26 |
| Unknown* | 0 | $703.00 | SI Trade |
14:43:18 - 22-May-26 |
| Unknown* | 221 | $706.00 | OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | -221 | $0.00 | Correction OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | 221 | $0.00 | OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | 0 | $710.30 | SI Trade |
08:01:14 - 22-May-26 |
| Unknown* | 0 | $710.30 | OTC Trade |
08:01:14 - 22-May-26 |
| Unknown* | 129 | $700.60 | SI Trade |
10:19:44 - 21-May-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction |
10:19:44 - 21-May-26 |
| Unknown* | 129 | $0.00 | SI Trade |
10:19:44 - 21-May-26 |
| Unknown* | 0 | $709.60 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $709.60 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 39 | $699.0417 | OTC Trade |
14:22:47 - 20-May-26 |
| Unknown* | 22 | $707.00 | OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | -22 | $0.00 | Correction OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | 22 | $0.00 | OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | 148 | $691.70 | OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | -148 | $0.00 | Correction OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | 148 | $0.00 | OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | 1 | $704.10 | OTC Trade |
10:52:58 - 18-May-26 |
| Unknown* | 1 | $704.10 | SI Trade |
10:52:58 - 18-May-26 |
| Unknown* | 339 | $711.60 | OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | -339 | $0.00 | Correction OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | 339 | $0.00 | OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | 7 | $707.27 | SI Trade |
08:44:08 - 18-May-26 |
| Unknown* | 41 | $708.8529 | SI Trade |
14:50:23 - 15-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
13:49:20 - 15-May-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
13:49:20 - 15-May-26 |
| Unknown* | 474 | $712.10 | OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | -474 | $0.00 | Correction OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | 474 | $0.00 | OTC Trade |
09:04:02 - 15-May-26 |