| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $554.3829 | SI Trade |
10:18:23 - 10-Jul-26 |
| Unknown* | 30 | $536.5164 | SI Trade |
15:50:00 - 08-Jul-26 |
| Unknown* | 180 | $536.347 | SI Trade |
15:45:33 - 08-Jul-26 |
| Unknown* | 0 | $565.20 | SI Trade |
10:59:12 - 07-Jul-26 |
| Unknown* | 0 | $576.40 | OTC Trade |
14:34:28 - 06-Jul-26 |
| Unknown* | 0 | $576.40 | SI Trade |
14:34:28 - 06-Jul-26 |
| Unknown* | 256 | $578.5943 | SI Trade |
15:53:24 - 03-Jul-26 |
| Unknown* | 13 | $579.1666 | SI Trade |
15:01:21 - 03-Jul-26 |
| Unknown* | 60 | $577.2002 | SI Trade |
14:47:30 - 03-Jul-26 |
| Unknown* | 10 | $567.9121 | SI Trade |
15:50:51 - 02-Jul-26 |
| Unknown* | 5 | $569.1986 | SI Trade |
15:27:28 - 02-Jul-26 |
| Unknown* | 166 | $571.20 | OTC Trade |
10:09:17 - 02-Jul-26 |
| Unknown* | -166 | $0.00 | Correction OTC Trade |
10:09:17 - 02-Jul-26 |
| Unknown* | 145 | $543.6009 | SI Trade |
14:22:40 - 01-Jul-26 |
| Unknown* | 2 | $544.00 | SI Trade |
13:35:52 - 01-Jul-26 |
| Unknown* | 1 | $537.50 | SI Trade |
11:22:35 - 01-Jul-26 |
| Unknown* | 170 | $558.80 | OTC Trade |
09:54:47 - 01-Jul-26 |
| Unknown* | -170 | $0.00 | Correction OTC Trade |
09:54:47 - 01-Jul-26 |
| Unknown* | 170 | $0.00 | OTC Trade |
09:54:47 - 01-Jul-26 |
| Unknown* | 15 | $536.9607 | SI Trade |
09:49:14 - 01-Jul-26 |
| Unknown* | 0 | $557.30 | OTC Trade |
15:51:03 - 30-Jun-26 |
| Unknown* | 0 | $557.30 | SI Trade |
15:51:03 - 30-Jun-26 |
| Unknown* | 70 | $554.30 | OTC Trade |
10:17:33 - 30-Jun-26 |
| Unknown* | -70 | $0.00 | Correction OTC Trade |
10:17:33 - 30-Jun-26 |
| Unknown* | 70 | $0.00 | OTC Trade |
10:17:33 - 30-Jun-26 |
| Unknown* | 0 | $540.90 | OTC Trade |
13:43:58 - 26-Jun-26 |
| Unknown* | 0 | $540.90 | SI Trade |
13:43:58 - 26-Jun-26 |
| Unknown* | 3 | $535.90 | SI Trade |
09:04:38 - 26-Jun-26 |
| Unknown* | 3 | $535.90 | OTC Trade |
09:04:38 - 26-Jun-26 |
| Unknown* | 222 | $0.00 | OTC Trade |
09:43:51 - 25-Jun-26 |
| Unknown* | 50 | $533.2097 | SI Trade |
09:04:16 - 25-Jun-26 |
| Unknown* | 25 | $544.002 | SI Trade |
13:58:43 - 24-Jun-26 |
| Unknown* | 1,087 | $569.5914 | SI Trade |
09:55:53 - 24-Jun-26 |
| Unknown* | 120 | $547.20 | OTC Trade |
09:44:39 - 24-Jun-26 |
| Unknown* | -120 | $0.00 | Correction OTC Trade |
09:44:39 - 24-Jun-26 |
| Unknown* | 120 | $0.00 | OTC Trade |
09:44:39 - 24-Jun-26 |
| Unknown* | 10 | $575.0806 | SI Trade |
08:03:20 - 24-Jun-26 |
| Unknown* | 0 | $572.80 | OTC Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 0 | $572.80 | SI Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 170 | $577.941 | SI Trade |
15:56:05 - 23-Jun-26 |
| Unknown* | 0 | $575.00 | SI Trade |
15:32:53 - 23-Jun-26 |
| Unknown* | 0 | $575.00 | OTC Trade |
15:32:53 - 23-Jun-26 |
| Unknown* | 88 | $579.10 | SI Trade |
10:03:31 - 23-Jun-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction |
10:03:31 - 23-Jun-26 |
| Unknown* | 88 | $0.00 | SI Trade |
10:03:31 - 23-Jun-26 |
| Unknown* | 178 | $616.4309 | SI Trade |
15:15:20 - 22-Jun-26 |
| Unknown* | 40 | $616.1473 | SI Trade |
13:55:06 - 22-Jun-26 |
| Unknown* | 0 | $600.00 | SI Trade |
12:26:33 - 19-Jun-26 |
| Unknown* | 0 | $600.00 | OTC Trade |
12:26:33 - 19-Jun-26 |
| Unknown* | 14 | $623.7639 | SI Trade |
13:14:27 - 18-Jun-26 |
| Unknown* | 41 | $614.90 | OTC Trade |
09:56:21 - 18-Jun-26 |
| Unknown* | -41 | $0.00 | Correction OTC Trade |
09:56:21 - 18-Jun-26 |
| Unknown* | 41 | $0.00 | OTC Trade |
09:56:21 - 18-Jun-26 |
| Unknown* | 55 | $649.6944 | SI Trade |
14:21:19 - 17-Jun-26 |
| Unknown* | 115 | $648.40 | OTC Trade |
09:18:13 - 16-Jun-26 |
| Unknown* | -115 | $0.00 | Correction OTC Trade |
09:18:13 - 16-Jun-26 |
| Unknown* | 115 | $0.00 | OTC Trade |
09:18:13 - 16-Jun-26 |
| Unknown* | 60 | $652.9292 | SI Trade |
08:46:04 - 15-Jun-26 |
| Unknown* | 83 | $630.80 | OTC Trade |
10:12:23 - 12-Jun-26 |
| Unknown* | -83 | $0.00 | Correction OTC Trade |
10:12:23 - 12-Jun-26 |
| Unknown* | 83 | $0.00 | OTC Trade |
10:12:23 - 12-Jun-26 |
| Unknown* | 650 | $590.441 | OTC Trade |
14:39:12 - 11-Jun-26 |
| Unknown* | 0 | $590.70 | OTC Trade |
14:25:09 - 11-Jun-26 |
| Unknown* | 0 | $590.70 | SI Trade |
14:25:09 - 11-Jun-26 |
| Unknown* | 170 | $589.7372 | SI Trade |
14:13:13 - 11-Jun-26 |
| Unknown* | 243 | $614.00 | OTC Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | -243 | $0.00 | Correction OTC Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 243 | $0.00 | OTC Trade |
10:29:52 - 09-Jun-26 |
| Unknown* | 80 | $634.0296 | SI Trade |
13:15:37 - 08-Jun-26 |
| Unknown* | 244 | $635.30 | SI Trade |
10:19:16 - 08-Jun-26 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
10:19:16 - 08-Jun-26 |
| Unknown* | 244 | $0.00 | SI Trade |
10:19:16 - 08-Jun-26 |
| Unknown* | 100 | $620.7213 | SI Trade |
09:36:42 - 08-Jun-26 |
| Unknown* | 80 | $626.4977 | OTC Trade |
08:30:20 - 08-Jun-26 |
| Unknown* | 141 | $623.7557 | SI Trade |
08:20:38 - 08-Jun-26 |
| Unknown* | 80 | $641.7743 | SI Trade |
15:51:47 - 05-Jun-26 |
| Unknown* | 0 | $675.80 | SI Trade |
11:46:56 - 05-Jun-26 |
| Unknown* | 178 | $639.00 | OTC Trade |
10:09:54 - 05-Jun-26 |
| Unknown* | -178 | $0.00 | Correction OTC Trade |
10:09:54 - 05-Jun-26 |
| Unknown* | 178 | $0.00 | OTC Trade |
10:09:54 - 05-Jun-26 |
| Unknown* | 189 | $680.3378 | OTC Trade |
10:20:59 - 04-Jun-26 |
| Unknown* | 39 | $680.5312 | SI Trade |
08:05:09 - 04-Jun-26 |
| Unknown* | 300 | $685.451 | SI Trade |
15:29:28 - 03-Jun-26 |
| Unknown* | 3 | $690.70 | SI Trade |
14:16:34 - 03-Jun-26 |
| Unknown* | 3 | $690.70 | OTC Trade |
14:16:34 - 03-Jun-26 |
| Unknown* | 0 | $688.00 | SI Trade |
13:37:59 - 03-Jun-26 |
| Unknown* | 0 | $688.00 | OTC Trade |
13:37:59 - 03-Jun-26 |
| Unknown* | 18 | $701.2427 | OTC Trade |
14:11:28 - 01-Jun-26 |
| Unknown* | 475 | $696.40 | OTC Trade |
10:04:17 - 01-Jun-26 |
| Unknown* | -475 | $0.00 | Correction OTC Trade |
10:04:17 - 01-Jun-26 |
| Unknown* | 475 | $0.00 | OTC Trade |
10:04:17 - 01-Jun-26 |
| Unknown* | 2 | $701.90 | OTC Trade |
14:46:15 - 29-May-26 |
| Unknown* | 2 | $701.90 | SI Trade |
14:46:15 - 29-May-26 |
| Unknown* | 0 | $710.20 | OTC Trade |
11:48:45 - 26-May-26 |
| Unknown* | 0 | $710.20 | SI Trade |
11:48:45 - 26-May-26 |
| Unknown* | 0 | $699.90 | OTC Trade |
15:17:40 - 22-May-26 |
| Unknown* | 0 | $699.90 | SI Trade |
15:17:40 - 22-May-26 |
| Unknown* | 0 | $703.00 | SI Trade |
14:43:18 - 22-May-26 |
| Unknown* | 221 | $706.00 | OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | -221 | $0.00 | Correction OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | 221 | $0.00 | OTC Trade |
10:02:40 - 22-May-26 |
| Unknown* | 0 | $710.30 | SI Trade |
08:01:14 - 22-May-26 |
| Unknown* | 0 | $710.30 | OTC Trade |
08:01:14 - 22-May-26 |
| Unknown* | 129 | $700.60 | SI Trade |
10:19:44 - 21-May-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction |
10:19:44 - 21-May-26 |
| Unknown* | 129 | $0.00 | SI Trade |
10:19:44 - 21-May-26 |
| Unknown* | 0 | $709.60 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $709.60 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 39 | $699.0417 | OTC Trade |
14:22:47 - 20-May-26 |
| Unknown* | 22 | $707.00 | OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | -22 | $0.00 | Correction OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | 22 | $0.00 | OTC Trade |
10:06:24 - 20-May-26 |
| Unknown* | 148 | $691.70 | OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | -148 | $0.00 | Correction OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | 148 | $0.00 | OTC Trade |
10:02:35 - 19-May-26 |
| Unknown* | 1 | $704.10 | OTC Trade |
10:52:58 - 18-May-26 |
| Unknown* | 1 | $704.10 | SI Trade |
10:52:58 - 18-May-26 |
| Unknown* | 339 | $711.60 | OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | -339 | $0.00 | Correction OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | 339 | $0.00 | OTC Trade |
10:08:17 - 18-May-26 |
| Unknown* | 7 | $707.27 | SI Trade |
08:44:08 - 18-May-26 |
| Unknown* | 41 | $708.8529 | SI Trade |
14:50:23 - 15-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
13:49:20 - 15-May-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
13:49:20 - 15-May-26 |
| Unknown* | 474 | $712.10 | OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | -474 | $0.00 | Correction OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | 474 | $0.00 | OTC Trade |
09:04:02 - 15-May-26 |
| Unknown* | 12 | $736.00 | SI Trade |
08:33:14 - 15-May-26 |
| Unknown* | 750 | $801.2851 | SI Trade |
10:18:30 - 13-May-26 |
| Unknown* | 0 | $784.10 | SI Trade |
08:51:18 - 12-May-26 |
| Unknown* | 0 | $784.10 | OTC Trade |
08:51:18 - 12-May-26 |
| Unknown* | 30 | $793.7091 | SI Trade |
14:47:18 - 11-May-26 |
| Unknown* | 1 | $747.60 | SI Trade |
08:14:25 - 11-May-26 |
| Unknown* | 176 | $746.20 | OTC Trade |
09:53:43 - 08-May-26 |
| Unknown* | -176 | $0.00 | Correction OTC Trade |
09:53:43 - 08-May-26 |
| Unknown* | 176 | $0.00 | OTC Trade |
09:53:43 - 08-May-26 |
| Unknown* | 220 | $737.7249 | OTC Trade |
10:01:47 - 07-May-26 |
| Unknown* | 1 | $714.40 | SI Trade |
13:32:52 - 06-May-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
12:15:26 - 06-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
12:15:26 - 06-May-26 |
| Unknown* | 62 | $705.4827 | SI Trade |
08:26:12 - 06-May-26 |
| Unknown* | 0 | $706.60 | SI Trade |
08:03:37 - 06-May-26 |
| Unknown* | 85 | $704.4415 | OTC Trade |
08:03:18 - 06-May-26 |
| Unknown* | 3 | $683.10 | OTC Trade |
12:03:09 - 05-May-26 |
| Unknown* | 3 | $683.10 | SI Trade |
12:03:09 - 05-May-26 |
| Unknown* | 2 | $680.20 | SI Trade |
14:54:37 - 30-Apr-26 |
| Unknown* | 20 | $677.60 | SI Trade |
08:09:56 - 30-Apr-26 |
| Unknown* | 100 | $668.4923 | SI Trade |
15:27:59 - 29-Apr-26 |
| Unknown* | 115 | $666.0323 | OTC Trade |
14:28:19 - 29-Apr-26 |
| Unknown* | 111 | $667.20 | OTC Trade |
10:42:29 - 29-Apr-26 |
| Unknown* | -111 | $0.00 | Correction OTC Trade |
10:42:29 - 29-Apr-26 |
| Unknown* | 111 | $0.00 | OTC Trade |
10:42:29 - 29-Apr-26 |
| Unknown* | 115 | $676.4461 | SI Trade |
15:58:51 - 28-Apr-26 |
| Unknown* | 0 | $672.30 | OTC Trade |
15:40:39 - 28-Apr-26 |
| Unknown* | 0 | $672.30 | SI Trade |
15:40:39 - 28-Apr-26 |
| Unknown* | 5 | $673.7857 | SI Trade |
15:37:38 - 28-Apr-26 |
| Unknown* | 15 | $679.0194 | OTC Trade |
13:36:58 - 28-Apr-26 |
| Unknown* | 316 | $677.60 | OTC Trade |
09:06:35 - 28-Apr-26 |
| Unknown* | -316 | $0.00 | Correction OTC Trade |
09:06:35 - 28-Apr-26 |
| Unknown* | 316 | $0.00 | OTC Trade |
09:06:35 - 28-Apr-26 |
| Unknown* | 75 | $701.123 | OTC Trade |
13:52:22 - 27-Apr-26 |
| Unknown* | 271 | $699.80 | OTC Trade |
09:22:30 - 27-Apr-26 |
| Unknown* | -271 | $0.00 | Correction OTC Trade |
09:22:30 - 27-Apr-26 |
| Unknown* | 271 | $0.00 | OTC Trade |
09:22:30 - 27-Apr-26 |
| Unknown* | 0 | $703.40 | OTC Trade |
16:19:53 - 24-Apr-26 |
| Unknown* | 0 | $703.40 | SI Trade |
16:19:53 - 24-Apr-26 |
| Unknown* | 940 | $704.80 | OTC Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | -940 | $0.00 | Correction OTC Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | 940 | $0.00 | OTC Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | 40 | $707.1338 | SI Trade |
15:23:01 - 23-Apr-26 |
| Unknown* | 170 | $709.961 | SI Trade |
14:54:10 - 23-Apr-26 |
| Unknown* | 76 | $724.20 | OTC Trade |
08:14:12 - 22-Apr-26 |
| Unknown* | -76 | $0.00 | Correction OTC Trade |
08:14:12 - 22-Apr-26 |
| Unknown* | 76 | $0.00 | OTC Trade |
08:14:12 - 22-Apr-26 |
| Unknown* | 35 | $725.7685 | SI Trade |
13:17:37 - 21-Apr-26 |
| Unknown* | 382 | $0.00 | OTC Trade |
09:44:22 - 21-Apr-26 |
| Unknown* | 5,800 | $742.20 | OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | 382 | $714.80 | OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | -5,800 | $0.00 | Correction OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | -382 | $742.20 | Correction OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | 5,800 | $0.00 | OTC Trade |
08:39:22 - 20-Apr-26 |
| Unknown* | 27 | $767.00 | SI Trade |
16:26:30 - 17-Apr-26 |
| Unknown* | 70 | $763.9422 | SI Trade |
15:19:00 - 17-Apr-26 |
| Unknown* | 9 | $736.4033 | SI Trade |
09:55:58 - 17-Apr-26 |
| Unknown* | 1,100 | $739.8508 | OTC Trade |
12:06:08 - 16-Apr-26 |
| Unknown* | 340 | $739.8527 | SI Trade |
10:44:45 - 16-Apr-26 |
| Unknown* | 500 | $741.6968 | SI Trade |
09:09:52 - 16-Apr-26 |
| Unknown* | 0 | $745.40 | SI Trade |
15:15:02 - 15-Apr-26 |
| Unknown* | 0 | $733.50 | OTC Trade |
16:29:31 - 14-Apr-26 |
| Unknown* | 0 | $733.50 | SI Trade |
16:29:31 - 14-Apr-26 |
| Unknown* | 145 | $706.4546 | OTC Trade |
14:20:15 - 10-Apr-26 |
| Unknown* | 72 | $701.8732 | OTC Trade |
12:58:21 - 10-Apr-26 |
| Unknown* | 7 | $689.3703 | SI Trade |
11:02:18 - 09-Apr-26 |
| Unknown* | 0 | $691.40 | OTC Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 0 | $691.40 | SI Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 0 | $717.90 | SI Trade |
08:17:42 - 08-Apr-26 |
| Unknown* | 0 | $659.30 | OTC Trade |
15:58:56 - 07-Apr-26 |
| Unknown* | 0 | $659.30 | SI Trade |
15:58:56 - 07-Apr-26 |
| Unknown* | 1 | $669.20 | SI Trade |
08:32:06 - 07-Apr-26 |
| Unknown* | 0 | $674.90 | OTC Trade |
16:14:09 - 02-Apr-26 |