| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 704.10 | 704.10 | 704.10 | 704.10 | 61 |
| 19th May 2026 (Tue) | 704.10 | 704.10 | 704.10 | 704.10 | 148 |
| 18th May 2026 (Mon) | 704.10 | 704.10 | 704.10 | 704.10 | 348 |
| 15th May 2026 (Fri) | 708.8529 | 708.8529 | 708.8529 | 708.8529 | 527 |
| 14th May 2026 (Thu) | 801.2851 | 801.2851 | 801.2851 | 801.2851 | 0 |
| 13th May 2026 (Wed) | 801.2851 | 801.2851 | 801.2851 | 801.2851 | 750 |
| 12th May 2026 (Tue) | 784.10 | 784.10 | 784.10 | 784.10 | 0 |
| 11th May 2026 (Mon) | 793.7091 | 793.7091 | 793.7091 | 793.7091 | 31 |
| 8th May 2026 (Fri) | 714.40 | 714.40 | 714.40 | 714.40 | 176 |
| 7th May 2026 (Thu) | 714.40 | 714.40 | 714.40 | 714.40 | 220 |
| 6th May 2026 (Wed) | 714.40 | 714.40 | 714.40 | 714.40 | 148 |
| 5th May 2026 (Tue) | 683.10 | 683.10 | 683.10 | 683.10 | 6 |
| 4th May 2026 (Mon) | 680.20 | 680.20 | 680.20 | 680.20 | 0 |
| 1st May 2026 (Fri) | 680.20 | 680.20 | 680.20 | 680.20 | 0 |
| 30th Apr 2026 (Thu) | 680.20 | 680.20 | 680.20 | 680.20 | 22 |
| 29th Apr 2026 (Wed) | 668.4923 | 668.4923 | 668.4923 | 668.4923 | 326 |
| 28th Apr 2026 (Tue) | 676.4461 | 676.4461 | 676.4461 | 676.4461 | 451 |
| 27th Apr 2026 (Mon) | 703.40 | 703.40 | 703.40 | 703.40 | 346 |
| 24th Apr 2026 (Fri) | 703.40 | 703.40 | 703.40 | 703.40 | 980 |
| 23rd Apr 2026 (Thu) | 709.961 | 709.961 | 709.961 | 709.961 | 170 |
| 22nd Apr 2026 (Wed) | 725.7685 | 725.7685 | 725.7685 | 725.7685 | 111 |
| 21st Apr 2026 (Tue) | 736.4033 | 736.4033 | 736.4033 | 736.4033 | 382 |
| 20th Apr 2026 (Mon) | 736.4033 | 736.4033 | 736.4033 | 736.4033 | 5,809 |
| 17th Apr 2026 (Fri) | 767.00 | 767.00 | 767.00 | 767.00 | 97 |
| 16th Apr 2026 (Thu) | 739.8527 | 739.8527 | 739.8527 | 739.8527 | 1,940 |
| 15th Apr 2026 (Wed) | 745.40 | 745.40 | 745.40 | 745.40 | 0 |
| 14th Apr 2026 (Tue) | 733.50 | 733.50 | 733.50 | 733.50 | 0 |
| 13th Apr 2026 (Mon) | 689.3703 | 689.3703 | 689.3703 | 689.3703 | 0 |
| 10th Apr 2026 (Fri) | 689.3703 | 689.3703 | 689.3703 | 689.3703 | 217 |
| 9th Apr 2026 (Thu) | 689.3703 | 689.3703 | 689.3703 | 689.3703 | 7 |
| 8th Apr 2026 (Wed) | 717.90 | 717.90 | 717.90 | 717.90 | 0 |
| 7th Apr 2026 (Tue) | 659.30 | 659.30 | 659.30 | 659.30 | 1 |
| 6th Apr 2026 (Mon) | 674.90 | 674.90 | 674.90 | 674.90 | 0 |
| 3rd Apr 2026 (Fri) | 674.90 | 674.90 | 674.90 | 674.90 | 0 |
| 2nd Apr 2026 (Thu) | 674.90 | 674.90 | 674.90 | 674.90 | 112 |
| 1st Apr 2026 (Wed) | 698.40 | 698.40 | 698.40 | 698.40 | 150 |
| 31st Mar 2026 (Tue) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 970 |
| 30th Mar 2026 (Mon) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 0 |
| 27th Mar 2026 (Fri) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 180 |
| 26th Mar 2026 (Thu) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 90 |
| 25th Mar 2026 (Wed) | 671.30 | 671.30 | 671.30 | 671.30 | 11 |
| 24th Mar 2026 (Tue) | 645.8881 | 645.8881 | 645.8881 | 645.8881 | 64 |
| 23rd Mar 2026 (Mon) | 652.8396 | 652.8396 | 652.8396 | 652.8396 | 289 |