| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 554.3829 | 554.3829 | 554.3829 | 554.3829 | 150 |
| 9th Jul 2026 (Thu) | 536.5164 | 536.5164 | 536.5164 | 536.5164 | 0 |
| 8th Jul 2026 (Wed) | 536.5164 | 536.5164 | 536.5164 | 536.5164 | 210 |
| 7th Jul 2026 (Tue) | 565.20 | 565.20 | 565.20 | 565.20 | 0 |
| 6th Jul 2026 (Mon) | 576.40 | 576.40 | 576.40 | 576.40 | 0 |
| 3rd Jul 2026 (Fri) | 578.5943 | 578.5943 | 578.5943 | 578.5943 | 4,629 |
| 2nd Jul 2026 (Thu) | 567.9121 | 567.9121 | 567.9121 | 567.9121 | 181 |
| 1st Jul 2026 (Wed) | 543.6009 | 543.6009 | 543.6009 | 543.6009 | 333 |
| 30th Jun 2026 (Tue) | 557.30 | 557.30 | 557.30 | 557.30 | 70 |
| 29th Jun 2026 (Mon) | 540.90 | 540.90 | 540.90 | 540.90 | 0 |
| 26th Jun 2026 (Fri) | 540.90 | 540.90 | 540.90 | 540.90 | 6 |
| 25th Jun 2026 (Thu) | 533.2097 | 533.2097 | 533.2097 | 533.2097 | 272 |
| 24th Jun 2026 (Wed) | 544.002 | 544.002 | 544.002 | 544.002 | 1,242 |
| 23rd Jun 2026 (Tue) | 577.941 | 577.941 | 577.941 | 577.941 | 258 |
| 22nd Jun 2026 (Mon) | 616.4309 | 616.4309 | 616.4309 | 616.4309 | 218 |
| 19th Jun 2026 (Fri) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 18th Jun 2026 (Thu) | 623.7639 | 623.7639 | 623.7639 | 623.7639 | 55 |
| 17th Jun 2026 (Wed) | 649.6944 | 649.6944 | 649.6944 | 649.6944 | 55 |
| 16th Jun 2026 (Tue) | 652.9292 | 652.9292 | 652.9292 | 652.9292 | 115 |
| 15th Jun 2026 (Mon) | 652.9292 | 652.9292 | 652.9292 | 652.9292 | 60 |
| 12th Jun 2026 (Fri) | 590.70 | 590.70 | 590.70 | 590.70 | 83 |
| 11th Jun 2026 (Thu) | 590.70 | 590.70 | 590.70 | 590.70 | 820 |
| 10th Jun 2026 (Wed) | 634.0296 | 634.0296 | 634.0296 | 634.0296 | 0 |
| 9th Jun 2026 (Tue) | 634.0296 | 634.0296 | 634.0296 | 634.0296 | 243 |
| 8th Jun 2026 (Mon) | 634.0296 | 634.0296 | 634.0296 | 634.0296 | 645 |
| 5th Jun 2026 (Fri) | 641.7743 | 641.7743 | 641.7743 | 641.7743 | 258 |
| 4th Jun 2026 (Thu) | 680.5312 | 680.5312 | 680.5312 | 680.5312 | 228 |
| 3rd Jun 2026 (Wed) | 685.451 | 685.451 | 685.451 | 685.451 | 306 |
| 2nd Jun 2026 (Tue) | 701.90 | 701.90 | 701.90 | 701.90 | 0 |
| 1st Jun 2026 (Mon) | 701.90 | 701.90 | 701.90 | 701.90 | 493 |
| 29th May 2026 (Fri) | 701.90 | 701.90 | 701.90 | 701.90 | 4 |
| 28th May 2026 (Thu) | 710.20 | 710.20 | 710.20 | 710.20 | 0 |
| 27th May 2026 (Wed) | 710.20 | 710.20 | 710.20 | 710.20 | 0 |
| 26th May 2026 (Tue) | 710.20 | 710.20 | 710.20 | 710.20 | 0 |
| 25th May 2026 (Mon) | 699.90 | 699.90 | 699.90 | 699.90 | 0 |
| 22nd May 2026 (Fri) | 699.90 | 699.90 | 699.90 | 699.90 | 221 |
| 21st May 2026 (Thu) | 700.60 | 700.60 | 700.60 | 700.60 | 129 |
| 20th May 2026 (Wed) | 704.10 | 704.10 | 704.10 | 704.10 | 61 |
| 19th May 2026 (Tue) | 704.10 | 704.10 | 704.10 | 704.10 | 148 |
| 18th May 2026 (Mon) | 704.10 | 704.10 | 704.10 | 704.10 | 348 |
| 15th May 2026 (Fri) | 708.8529 | 708.8529 | 708.8529 | 708.8529 | 527 |
| 14th May 2026 (Thu) | 801.2851 | 801.2851 | 801.2851 | 801.2851 | 0 |
| 13th May 2026 (Wed) | 801.2851 | 801.2851 | 801.2851 | 801.2851 | 750 |
| 12th May 2026 (Tue) | 784.10 | 784.10 | 784.10 | 784.10 | 0 |
| 11th May 2026 (Mon) | 793.7091 | 793.7091 | 793.7091 | 793.7091 | 31 |