| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 25th Sep 2026 (Fri) | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 24th Sep 2026 (Thu) | 592.50 | 592.50 | 592.50 | 592.50 | 2 |
| 23rd Sep 2026 (Wed) | 611.8546 | 611.8546 | 611.8546 | 611.8546 | 220 |
| 22nd Sep 2026 (Tue) | 607.9965 | 607.9965 | 607.9965 | 607.9965 | 410 |
| 21st Sep 2026 (Mon) | 615.40 | 615.40 | 615.40 | 615.40 | 3,933 |
| 18th Sep 2026 (Fri) | 597.1151 | 597.1151 | 597.1151 | 597.1151 | 0 |
| 17th Sep 2026 (Thu) | 597.1151 | 597.1151 | 597.1151 | 597.1151 | 0 |
| 16th Sep 2026 (Wed) | 597.1151 | 597.1151 | 597.1151 | 597.1151 | 242 |
| 15th Sep 2026 (Tue) | 584.4399 | 584.4399 | 584.4399 | 584.4399 | 75 |
| 14th Sep 2026 (Mon) | 616.5536 | 616.5536 | 616.5536 | 616.5536 | 0 |
| 11th Sep 2026 (Fri) | 616.5536 | 616.5536 | 616.5536 | 616.5536 | 0 |
| 10th Sep 2026 (Thu) | 616.5536 | 616.5536 | 616.5536 | 616.5536 | 0 |
| 9th Sep 2026 (Wed) | 616.5536 | 616.5536 | 616.5536 | 616.5536 | 100 |
| 8th Sep 2026 (Tue) | 614.9177 | 614.9177 | 614.9177 | 614.9177 | 0 |
| 7th Sep 2026 (Mon) | 614.9177 | 614.9177 | 614.9177 | 614.9177 | 88 |
| 4th Sep 2026 (Fri) | 616.50 | 616.50 | 616.50 | 616.50 | 375 |
| 3rd Sep 2026 (Thu) | 609.40 | 609.40 | 609.40 | 609.40 | 16 |
| 2nd Sep 2026 (Wed) | 594.693 | 594.693 | 594.693 | 594.693 | 2,200 |
| 1st Sep 2026 (Tue) | 629.8516 | 629.8516 | 629.8516 | 629.8516 | 0 |
| 31st Aug 2026 (Mon) | 629.8516 | 629.8516 | 629.8516 | 629.8516 | 0 |
| 28th Aug 2026 (Fri) | 629.8516 | 629.8516 | 629.8516 | 629.8516 | 0 |
| 27th Aug 2026 (Thu) | 629.8516 | 629.8516 | 629.8516 | 629.8516 | 0 |
| 26th Aug 2026 (Wed) | 629.8516 | 629.8516 | 629.8516 | 629.8516 | 265 |
| 25th Aug 2026 (Tue) | 641.2558 | 641.2558 | 641.2558 | 641.2558 | 0 |
| 24th Aug 2026 (Mon) | 641.2558 | 641.2558 | 641.2558 | 641.2558 | 3,919 |
| 21st Aug 2026 (Fri) | 605.10 | 605.10 | 605.10 | 605.10 | 0 |
| 20th Aug 2026 (Thu) | 605.10 | 605.10 | 605.10 | 605.10 | 0 |
| 19th Aug 2026 (Wed) | 605.10 | 605.10 | 605.10 | 605.10 | 204 |
| 18th Aug 2026 (Tue) | 605.10 | 605.10 | 605.10 | 605.10 | 0 |
| 17th Aug 2026 (Mon) | 605.10 | 605.10 | 605.10 | 605.10 | 0 |
| 14th Aug 2026 (Fri) | 605.10 | 605.10 | 605.10 | 605.10 | 0 |
| 13th Aug 2026 (Thu) | 600.1206 | 600.1206 | 600.1206 | 600.1206 | 100 |
| 12th Aug 2026 (Wed) | 605.736 | 605.736 | 605.736 | 605.736 | 190 |
| 11th Aug 2026 (Tue) | 605.736 | 605.736 | 605.736 | 605.736 | 25 |
| 10th Aug 2026 (Mon) | 598.9817 | 598.9817 | 598.9817 | 598.9817 | 0 |
| 7th Aug 2026 (Fri) | 598.9817 | 598.9817 | 598.9817 | 598.9817 | 100 |
| 6th Aug 2026 (Thu) | 573.1087 | 573.1087 | 573.1087 | 573.1087 | 28 |
| 5th Aug 2026 (Wed) | 544.5209 | 544.5209 | 544.5209 | 544.5209 | 0 |
| 4th Aug 2026 (Tue) | 544.5209 | 544.5209 | 544.5209 | 544.5209 | 18 |
| 3rd Aug 2026 (Mon) | 537.90 | 537.90 | 537.90 | 537.90 | 0 |
| 31st Jul 2026 (Fri) | 537.90 | 537.90 | 537.90 | 537.90 | 0 |
| 30th Jul 2026 (Thu) | 537.90 | 537.90 | 537.90 | 537.90 | 0 |
| 29th Jul 2026 (Wed) | 538.90 | 538.90 | 538.90 | 538.90 | 8 |