Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol S A (0GP2) Share Price

Price $674.90 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $674.90
Day's Volume: 0
Last Close: $674.90
Open: $0.00
ISIN: CH0118929048
Day's Range $0.00 - $0.00
52wk Range: $278.70 - $1,062.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ind Sol S A (0GP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $674.90 OTC Trade
16:14:09 - 02-Apr-26
Unknown* 0 $674.90 SI Trade
16:14:09 - 02-Apr-26
Unknown* 17 $651.7455 SI Trade
14:33:04 - 02-Apr-26
Unknown* 95 $651.00 SI Trade
14:12:29 - 02-Apr-26
Unknown* 0 $698.40 SI Trade
15:20:44 - 01-Apr-26
Unknown* 1 $698.40 SI Trade
15:20:44 - 01-Apr-26
Unknown* 0 $698.40 OTC Trade
15:20:44 - 01-Apr-26
Unknown* 1 $698.40 OTC Trade
15:20:44 - 01-Apr-26
Unknown* 29 $701.8428 SI Trade
14:39:06 - 01-Apr-26
Unknown* 100 $696.8231 SI Trade
14:23:36 - 01-Apr-26
See more Ubs Ind Sol S A trades

Ubs Ind Sol S A (0GP2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 674.90 674.90 674.90 674.90 0
2nd Apr 2026 (Thu) 674.90 674.90 674.90 674.90 112
1st Apr 2026 (Wed) 698.40 698.40 698.40 698.40 150
31st Mar 2026 (Tue) 640.6416 640.6416 640.6416 640.6416 970
30th Mar 2026 (Mon) 640.6416 640.6416 640.6416 640.6416 0
27th Mar 2026 (Fri) 640.6416 640.6416 640.6416 640.6416 180
26th Mar 2026 (Thu) 640.6416 640.6416 640.6416 640.6416 90
25th Mar 2026 (Wed) 671.30 671.30 671.30 671.30 11
24th Mar 2026 (Tue) 645.8881 645.8881 645.8881 645.8881 64
23rd Mar 2026 (Mon) 652.8396 652.8396 652.8396 652.8396 289
20th Mar 2026 (Fri) 644.8454 644.8454 644.8454 644.8454 2,360
19th Mar 2026 (Thu) 654.40 654.40 654.40 654.40 105
18th Mar 2026 (Wed) 719.7579 719.7579 719.7579 719.7579 13
17th Mar 2026 (Tue) 735.4264 735.4264 735.4264 735.4264 33
16th Mar 2026 (Mon) 747.4531 747.4531 747.4531 747.4531 190
13th Mar 2026 (Fri) 763.00 763.00 763.00 763.00 0
12th Mar 2026 (Thu) 805.50 805.50 805.50 805.50 0
11th Mar 2026 (Wed) 795.50 795.50 795.50 795.50 15
10th Mar 2026 (Tue) 829.223 829.223 829.223 829.223 278
9th Mar 2026 (Mon) 770.20 770.20 770.20 770.20 41
6th Mar 2026 (Fri) 788.80 788.80 788.80 788.80 0
See more Ubs Ind Sol S A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered