Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol S A (0GP2) Share Price

Price $339.30 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0GP2 Shares
Last Trade: Unknown 280.00 at $351.685
Day's Volume: 0
Last Close: $339.30
Open: $0.00
ISIN: CH0118929048
Day's Range $0.00 - $0.00
52wk Range: $249.75 - $339.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ind Sol S A (0GP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 $351.685 OTC Trade
14:35:21 - 17-Jul-25
Unknown* 280 $353.3192 OTC Trade
08:44:35 - 17-Jul-25
Unknown* 85 $354.28 OTC Trade
16:28:24 - 16-Jul-25
Unknown* 31 $357.7277 OTC Trade
10:40:37 - 15-Jul-25
Unknown* 150 $356.2842 OTC Trade
09:52:55 - 15-Jul-25
Unknown* 139 $364.3804 OTC Trade
10:15:09 - 14-Jul-25
Unknown* 280 $352.5211 OTC Trade
14:54:52 - 11-Jul-25
Unknown* 20 $351.2601 OTC Trade
11:45:24 - 11-Jul-25
Unknown* 36 $350.3733 OTC Trade
11:02:45 - 11-Jul-25
Unknown* 25 $336.4989 OTC Trade
13:36:02 - 30-Jun-25
See more Ubs Ind Sol S A trades

Ubs Ind Sol S A (0GP2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 339.30 339.30 339.30 339.30 0
17th Jul 2025 (Thu) 339.30 339.30 339.30 339.30 560
16th Jul 2025 (Wed) 339.30 339.30 339.30 339.30 85
15th Jul 2025 (Tue) 339.30 339.30 339.30 339.30 181
14th Jul 2025 (Mon) 339.30 339.30 339.30 339.30 139
11th Jul 2025 (Fri) 339.30 339.30 339.30 339.30 336
10th Jul 2025 (Thu) 339.30 339.30 339.30 339.30 0
9th Jul 2025 (Wed) 339.30 339.30 339.30 339.30 0
8th Jul 2025 (Tue) 339.30 339.30 339.30 339.30 0
7th Jul 2025 (Mon) 339.30 339.30 339.30 339.30 0
4th Jul 2025 (Fri) 339.30 339.30 339.30 339.30 0
3rd Jul 2025 (Thu) 339.30 339.30 339.30 339.30 0
2nd Jul 2025 (Wed) 339.30 339.30 339.30 339.30 0
1st Jul 2025 (Tue) 339.30 339.30 339.30 339.30 0
30th Jun 2025 (Mon) 339.30 339.30 339.30 339.30 25
27th Jun 2025 (Fri) 339.30 339.30 339.30 339.30 0
26th Jun 2025 (Thu) 339.30 339.30 339.30 339.30 0
25th Jun 2025 (Wed) 339.30 339.30 339.30 339.30 0
24th Jun 2025 (Tue) 339.30 339.30 339.30 339.30 0
23rd Jun 2025 (Mon) 339.30 339.30 339.30 339.30 320
20th Jun 2025 (Fri) 339.30 339.30 339.30 339.30 0
19th Jun 2025 (Thu) 339.30 339.30 339.30 339.30 0
See more Ubs Ind Sol S A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered