Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.46 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €2.46
Day's Volume: 0
Last Close: €2.46
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €0.467 - €2.70
Market Capitalisation: €240.55m
VWAP: €0.00
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.46 SI Trade
 12:53:37 - 30-Jan-26
Unknown* 6 €2.46 SI Trade
 12:26:52 - 30-Jan-26
Unknown* 19 €2.47 SI Trade
 14:58:34 - 27-Jan-26
Unknown* 7 €2.51 SI Trade
 08:34:57 - 26-Jan-26
Unknown* 210 €2.48 SI Trade
 14:06:31 - 23-Jan-26
Unknown* 5 €2.48 SI Trade
 13:36:09 - 23-Jan-26
Unknown* 12 €2.52 SI Trade
 08:02:02 - 23-Jan-26
Unknown* 50 €2.54 SI Trade
 10:06:01 - 22-Jan-26
Unknown* 2 €2.53 SI Trade
 11:55:52 - 21-Jan-26
Unknown* 14 €2.44 OTC Trade
 13:46:55 - 20-Jan-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 0
5th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 0
4th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 0
3rd Feb 2026 (Tue) 2.46 2.46 2.46 2.46 0
2nd Feb 2026 (Mon) 2.46 2.46 2.46 2.46 0
30th Jan 2026 (Fri) 2.46 2.46 2.46 2.46 9
29th Jan 2026 (Thu) 2.47 2.47 2.47 2.47 0
28th Jan 2026 (Wed) 2.47 2.47 2.47 2.47 0
27th Jan 2026 (Tue) 2.47 2.47 2.47 2.47 19
26th Jan 2026 (Mon) 2.51 2.51 2.51 2.51 7
23rd Jan 2026 (Fri) 2.48 2.48 2.48 2.48 227
22nd Jan 2026 (Thu) 2.54 2.54 2.54 2.54 50
21st Jan 2026 (Wed) 2.53 2.53 2.53 2.53 2
20th Jan 2026 (Tue) 2.44 2.44 2.44 2.44 431
19th Jan 2026 (Mon) 2.43 2.43 2.43 2.43 0
16th Jan 2026 (Fri) 2.43 2.43 2.43 2.43 559
15th Jan 2026 (Thu) 2.43 2.43 2.43 2.43 0
14th Jan 2026 (Wed) 2.43 2.43 2.43 2.43 0
13th Jan 2026 (Tue) 2.43 2.43 2.43 2.43 0
12th Jan 2026 (Mon) 2.43 2.43 2.43 2.43 4
9th Jan 2026 (Fri) 2.47 2.47 2.47 2.47 20
8th Jan 2026 (Thu) 2.46 2.46 2.46 2.46 30
See more Martifer Sgps O price history

Martifer Sgps O (0GOI) Regulatory News

Date Source Headline
See more Martifer Sgps O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered