| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.36 | SI Trade |
10:22:14 - 11-Aug-26 |
| Unknown* | 1 | €2.32 | SI Trade |
10:22:14 - 11-Aug-26 |
| Unknown* | 0 | €2.37 | SI Trade |
13:45:25 - 10-Aug-26 |
| Unknown* | 0 | €2.37 | SI Trade |
13:45:25 - 10-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:30:09 - 10-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:20:54 - 10-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:20:54 - 10-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:20:54 - 10-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:20:54 - 10-Aug-26 |
| Unknown* | 2 | €2.31 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
09:18:09 - 07-Aug-26 |
| Unknown* | 1 | €2.35 | SI Trade |
09:18:09 - 07-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
09:18:09 - 07-Aug-26 |
| Unknown* | 0 | €2.34 | SI Trade |
11:27:57 - 06-Aug-26 |
| Unknown* | 0 | €2.34 | SI Trade |
11:27:57 - 06-Aug-26 |
| Unknown* | 0 | €2.34 | SI Trade |
10:42:40 - 06-Aug-26 |
| Unknown* | 0 | €2.34 | SI Trade |
08:00:26 - 06-Aug-26 |
| Unknown* | 0 | €2.34 | SI Trade |
08:00:26 - 06-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
09:14:40 - 05-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
15:29:31 - 04-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
14:59:22 - 04-Aug-26 |
| Unknown* | 200 | €2.33 | SI Trade |
12:06:53 - 04-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
10:29:08 - 04-Aug-26 |
| Unknown* | 1 | €2.35 | SI Trade |
10:29:08 - 04-Aug-26 |
| Unknown* | 3 | €2.35 | SI Trade |
10:06:35 - 04-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:43:39 - 04-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
10:25:10 - 03-Aug-26 |
| Unknown* | 2 | €2.35 | SI Trade |
10:25:10 - 03-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
09:20:11 - 03-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
09:20:11 - 03-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:06:18 - 03-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:06:18 - 03-Aug-26 |
| Unknown* | 1 | €2.35 | SI Trade |
08:06:18 - 03-Aug-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 1 | €2.35 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €2.35 | SI Trade |
15:02:55 - 31-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
10:36:24 - 31-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
10:36:24 - 31-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:11:26 - 31-Jul-26 |
| Unknown* | 7 | €2.33 | OTC Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
09:57:35 - 30-Jul-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:00:08 - 30-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
12:07:03 - 29-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
09:21:09 - 29-Jul-26 |
| Unknown* | 2 | €2.37 | SI Trade |
12:12:37 - 28-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
12:12:37 - 28-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
09:18:46 - 27-Jul-26 |
| Unknown* | 1 | €2.37 | SI Trade |
09:18:46 - 27-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
09:18:46 - 27-Jul-26 |
| Unknown* | 9 | €2.37 | SI Trade |
09:16:17 - 27-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:24:45 - 27-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:24:45 - 27-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:24:45 - 27-Jul-26 |
| Unknown* | 3 | €2.32 | SI Trade |
08:24:45 - 27-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:24:45 - 27-Jul-26 |
| Unknown* | 0 | €2.37 | SI Trade |
10:15:45 - 24-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:00:39 - 24-Jul-26 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:29 - 24-Jul-26 |
| Unknown* | 1 | €2.39 | SI Trade |
15:45:40 - 23-Jul-26 |
| Unknown* | 6 | €2.37 | SI Trade |
14:22:19 - 22-Jul-26 |
| Unknown* | 6 | €2.37 | SI Trade |
14:21:19 - 22-Jul-26 |
| Unknown* | 0 | €2.30 | SI Trade |
09:30:49 - 21-Jul-26 |
| Unknown* | 0 | €2.34 | SI Trade |
09:30:49 - 21-Jul-26 |
| Unknown* | 2 | €2.34 | SI Trade |
11:32:19 - 20-Jul-26 |
| Unknown* | 8 | €2.34 | SI Trade |
09:14:31 - 20-Jul-26 |
| Unknown* | 333 | €2.29 | OTC Trade |
08:33:04 - 20-Jul-26 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 1 | €2.30 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 1 | €2.30 | SI Trade |
16:11:32 - 17-Jul-26 |
| Unknown* | 1 | €2.34 | SI Trade |
09:50:12 - 17-Jul-26 |
| Unknown* | 2 | €2.29 | SI Trade |
16:08:55 - 16-Jul-26 |
| Unknown* | 0 | €2.34 | SI Trade |
13:16:30 - 16-Jul-26 |
| Unknown* | 148 | €2.3002 | OTC Trade |
09:06:00 - 16-Jul-26 |
| Unknown* | 1 | €2.34 | SI Trade |
09:06:00 - 16-Jul-26 |
| Unknown* | 1 | €2.33 | OTC Trade |
08:00:17 - 16-Jul-26 |
| Unknown* | 0 | €2.34 | SI Trade |
14:16:57 - 15-Jul-26 |
| Unknown* | 1 | €2.34 | SI Trade |
10:29:27 - 15-Jul-26 |
| Unknown* | 0 | €2.36 | SI Trade |
08:19:49 - 15-Jul-26 |
| Unknown* | 3 | €2.35125 | OTC Trade |
16:35:18 - 14-Jul-26 |
| Unknown* | 3 | €2.352 | OTC Trade |
16:35:18 - 14-Jul-26 |
| Unknown* | 1 | €2.355 | OTC Trade |
16:27:54 - 14-Jul-26 |
| Unknown* | 1 | €2.36 | SI Trade |
09:01:05 - 14-Jul-26 |
| Unknown* | 1 | €2.36 | OTC Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 4 | €2.33 | SI Trade |
10:33:14 - 13-Jul-26 |
| Unknown* | 10 | €2.33 | SI Trade |
10:05:41 - 13-Jul-26 |
| Unknown* | 6 | €2.33 | SI Trade |
09:48:05 - 13-Jul-26 |
| Unknown* | 1 | €2.33 | SI Trade |
09:48:05 - 13-Jul-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:20 - 13-Jul-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:20 - 13-Jul-26 |
| Unknown* | 0 | €2.33 | SI Trade |
16:02:51 - 10-Jul-26 |
| Unknown* | 0 | €2.33 | SI Trade |
13:04:23 - 10-Jul-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 2 | €2.33 | SI Trade |
14:14:15 - 09-Jul-26 |
| Unknown* | 3 | €2.29 | SI Trade |
11:18:16 - 09-Jul-26 |
| Unknown* | 7 | €2.33 | SI Trade |
13:17:29 - 07-Jul-26 |
| Unknown* | 8 | €2.33 | SI Trade |
13:16:40 - 07-Jul-26 |
| Unknown* | 3 | €2.33 | SI Trade |
12:08:56 - 07-Jul-26 |
| Unknown* | 2 | €2.34 | SI Trade |
10:24:16 - 07-Jul-26 |
| Unknown* | 0 | €2.34 | SI Trade |
08:30:54 - 07-Jul-26 |
| Unknown* | 1 | €2.29 | SI Trade |
08:30:54 - 07-Jul-26 |
| Unknown* | 0 | €2.34 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.32 | SI Trade |
15:13:34 - 06-Jul-26 |
| Unknown* | 2 | €2.35 | SI Trade |
12:23:31 - 06-Jul-26 |
| Unknown* | 200 | €2.34 | SI Trade |
12:22:33 - 06-Jul-26 |
| Unknown* | 3 | €2.34 | SI Trade |
11:38:54 - 06-Jul-26 |
| Unknown* | 19 | €2.345 | SI Trade |
09:51:52 - 06-Jul-26 |
| Unknown* | 2 | €2.35 | SI Trade |
08:05:27 - 06-Jul-26 |
| Unknown* | 1 | €2.34 | SI Trade |
15:30:11 - 03-Jul-26 |
| Unknown* | 0 | €2.34 | SI Trade |
15:30:11 - 03-Jul-26 |
| Unknown* | 8 | €2.35 | SI Trade |
15:02:31 - 02-Jul-26 |
| Unknown* | 255 | €2.35 | SI Trade |
13:27:13 - 02-Jul-26 |
| Unknown* | 3 | €2.35 | SI Trade |
13:22:13 - 02-Jul-26 |
| Unknown* | 10 | €2.35 | SI Trade |
13:09:14 - 02-Jul-26 |
| Unknown* | 50 | €2.37 | SI Trade |
08:50:21 - 02-Jul-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 14 | €2.32 | SI Trade |
16:27:56 - 01-Jul-26 |
| Unknown* | 5 | €2.38 | SI Trade |
13:58:50 - 01-Jul-26 |
| Unknown* | 387 | €2.35 | SI Trade |
13:06:29 - 01-Jul-26 |
| Unknown* | 0 | €2.38 | SI Trade |
13:01:19 - 01-Jul-26 |
| Unknown* | 150 | €2.32 | SI Trade |
11:08:55 - 01-Jul-26 |
| Unknown* | 0 | €2.32 | SI Trade |
10:36:03 - 01-Jul-26 |
| Unknown* | 13 | €2.32 | SI Trade |
10:36:03 - 01-Jul-26 |
| Unknown* | 10 | €2.345 | SI Trade |
09:24:18 - 01-Jul-26 |
| Unknown* | 3 | €2.38 | SI Trade |
09:00:15 - 01-Jul-26 |
| Unknown* | 4 | €2.39 | SI Trade |
08:24:25 - 01-Jul-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:24:25 - 01-Jul-26 |
| Unknown* | 20 | €2.39 | SI Trade |
08:08:15 - 01-Jul-26 |
| Unknown* | 0 | €2.40 | SI Trade |
15:40:13 - 30-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
13:23:29 - 30-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 10 | €2.32 | SI Trade |
15:09:58 - 29-Jun-26 |
| Unknown* | 1 | €2.32 | SI Trade |
15:09:40 - 29-Jun-26 |
| Unknown* | 0 | €2.33 | SI Trade |
14:13:56 - 29-Jun-26 |
| Unknown* | 5 | €2.41 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 5 | €2.41 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 6 | €2.39 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
14:23:47 - 26-Jun-26 |
| Unknown* | 0 | €2.32 | SI Trade |
13:13:27 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
12:55:57 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
12:53:11 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
09:58:37 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
08:47:36 - 26-Jun-26 |
| Unknown* | 8 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 10 | €2.39 | SI Trade |
11:20:52 - 25-Jun-26 |
| Unknown* | 40 | €2.39 | SI Trade |
11:10:47 - 25-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
10:01:35 - 25-Jun-26 |
| Unknown* | 5 | €2.35 | SI Trade |
08:49:43 - 25-Jun-26 |
| Unknown* | 14 | €2.35 | SI Trade |
08:36:44 - 25-Jun-26 |
| Unknown* | 5 | €2.39 | SI Trade |
08:36:43 - 25-Jun-26 |
| Unknown* | 3 | €2.345 | SI Trade |
08:13:47 - 25-Jun-26 |
| Unknown* | 4 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 0 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 0 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 8 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 0 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 14 | €2.35 | SI Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 20 | €2.35 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 5 | €2.41 | SI Trade |
10:27:23 - 24-Jun-26 |
| Unknown* | 1 | €2.41 | SI Trade |
10:09:10 - 24-Jun-26 |
| Unknown* | 7 | €2.41 | SI Trade |
16:20:30 - 23-Jun-26 |
| Unknown* | 1 | €2.42 | SI Trade |
11:29:46 - 23-Jun-26 |
| Unknown* | 1 | €2.43 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 2 | €2.40 | SI Trade |
15:42:53 - 22-Jun-26 |
| Unknown* | 8 | €2.405 | SI Trade |
11:39:38 - 22-Jun-26 |
| Unknown* | 411 | €2.45 | SI Trade |
08:20:44 - 22-Jun-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 8 | €2.45 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 600 | €2.37 | OTC Trade |
13:46:04 - 19-Jun-26 |
| Unknown* | 3 | €2.37 | SI Trade |
12:50:25 - 19-Jun-26 |
| Unknown* | 1 | €2.37 | SI Trade |
12:50:25 - 19-Jun-26 |
| Unknown* | 1 | €2.36 | SI Trade |
09:10:33 - 19-Jun-26 |
| Unknown* | 16 | €2.39 | SI Trade |
09:09:54 - 19-Jun-26 |
| Unknown* | 6 | €2.39 | SI Trade |
09:09:53 - 19-Jun-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 30 | €2.355 | SI Trade |
10:43:02 - 18-Jun-26 |
| Unknown* | 8 | €2.38 | SI Trade |
09:51:06 - 18-Jun-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:41:41 - 18-Jun-26 |
| Unknown* | 9 | €2.40 | SI Trade |
13:23:07 - 17-Jun-26 |
| Unknown* | 17 | €2.40 | SI Trade |
13:23:02 - 17-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
13:14:21 - 17-Jun-26 |
| Unknown* | 4 | €2.40 | SI Trade |
11:27:48 - 17-Jun-26 |
| Unknown* | 4 | €2.40 | SI Trade |
10:46:21 - 17-Jun-26 |
| Unknown* | 4 | €2.40 | SI Trade |
10:19:28 - 17-Jun-26 |
| Unknown* | 16 | €2.40 | SI Trade |
09:39:07 - 17-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
09:39:07 - 17-Jun-26 |
| Unknown* | 18 | €2.39 | SI Trade |
09:38:58 - 17-Jun-26 |
| Unknown* | 17 | €2.39 | SI Trade |
09:38:57 - 17-Jun-26 |
| Unknown* | 20 | €2.36 | OTC Trade |
14:59:58 - 16-Jun-26 |
| Unknown* | 21 | €2.34 | SI Trade |
11:27:34 - 16-Jun-26 |