Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.30 SI Trade
 09:30:49 - 21-Jul-26
Unknown* 0 €2.34 SI Trade
 09:30:49 - 21-Jul-26
Unknown* 2 €2.34 SI Trade
 11:32:19 - 20-Jul-26
Unknown* 8 €2.34 SI Trade
 09:14:31 - 20-Jul-26
Unknown* 333 €2.29 OTC Trade
 08:33:04 - 20-Jul-26
Unknown* 0 €2.30 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €2.30 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €2.30 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 1 €2.30 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 1 €2.30 SI Trade
 16:11:32 - 17-Jul-26
Unknown* 1 €2.34 SI Trade
 09:50:12 - 17-Jul-26
Unknown* 2 €2.29 SI Trade
 16:08:55 - 16-Jul-26
Unknown* 0 €2.34 SI Trade
 13:16:30 - 16-Jul-26
Unknown* 148 €2.3002 OTC Trade
 09:06:00 - 16-Jul-26
Unknown* 1 €2.34 SI Trade
 09:06:00 - 16-Jul-26
Unknown* 1 €2.33 OTC Trade
 08:00:17 - 16-Jul-26
Unknown* 0 €2.34 SI Trade
 14:16:57 - 15-Jul-26
Unknown* 1 €2.34 SI Trade
 10:29:27 - 15-Jul-26
Unknown* 0 €2.36 SI Trade
 08:19:49 - 15-Jul-26
Unknown* 3 €2.35125 OTC Trade
 16:35:18 - 14-Jul-26
Unknown* 3 €2.352 OTC Trade
 16:35:18 - 14-Jul-26
Unknown* 1 €2.355 OTC Trade
 16:27:54 - 14-Jul-26
Unknown* 1 €2.36 SI Trade
 09:01:05 - 14-Jul-26
Unknown* 1 €2.36 OTC Trade
 08:00:05 - 14-Jul-26
Unknown* 4 €2.33 SI Trade
 10:33:14 - 13-Jul-26
Unknown* 10 €2.33 SI Trade
 10:05:41 - 13-Jul-26
Unknown* 6 €2.33 SI Trade
 09:48:05 - 13-Jul-26
Unknown* 1 €2.33 SI Trade
 09:48:05 - 13-Jul-26
Unknown* 1 €2.33 SI Trade
 08:00:20 - 13-Jul-26
Unknown* 1 €2.33 SI Trade
 08:00:20 - 13-Jul-26
Unknown* 0 €2.33 SI Trade
 16:02:51 - 10-Jul-26
Unknown* 0 €2.33 SI Trade
 13:04:23 - 10-Jul-26
Unknown* 0 €2.33 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 2 €2.33 SI Trade
 14:14:15 - 09-Jul-26
Unknown* 3 €2.29 SI Trade
 11:18:16 - 09-Jul-26
Unknown* 7 €2.33 SI Trade
 13:17:29 - 07-Jul-26
Unknown* 8 €2.33 SI Trade
 13:16:40 - 07-Jul-26
Unknown* 3 €2.33 SI Trade
 12:08:56 - 07-Jul-26
Unknown* 2 €2.34 SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 €2.34 SI Trade
 08:30:54 - 07-Jul-26
Unknown* 1 €2.29 SI Trade
 08:30:54 - 07-Jul-26
Unknown* 0 €2.34 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €2.32 SI Trade
 15:13:34 - 06-Jul-26
Unknown* 2 €2.35 SI Trade
 12:23:31 - 06-Jul-26
Unknown* 200 €2.34 SI Trade
 12:22:33 - 06-Jul-26
Unknown* 3 €2.34 SI Trade
 11:38:54 - 06-Jul-26
Unknown* 19 €2.345 SI Trade
 09:51:52 - 06-Jul-26
Unknown* 2 €2.35 SI Trade
 08:05:27 - 06-Jul-26
Unknown* 1 €2.34 SI Trade
 15:30:11 - 03-Jul-26
Unknown* 0 €2.34 SI Trade
 15:30:11 - 03-Jul-26
Unknown* 8 €2.35 SI Trade
 15:02:31 - 02-Jul-26
Unknown* 255 €2.35 SI Trade
 13:27:13 - 02-Jul-26
Unknown* 3 €2.35 SI Trade
 13:22:13 - 02-Jul-26
Unknown* 10 €2.35 SI Trade
 13:09:14 - 02-Jul-26
Unknown* 50 €2.37 SI Trade
 08:50:21 - 02-Jul-26
Unknown* 0 €2.38 SI Trade
 08:00:17 - 02-Jul-26
Unknown* 14 €2.32 SI Trade
 16:27:56 - 01-Jul-26
Unknown* 5 €2.38 SI Trade
 13:58:50 - 01-Jul-26
Unknown* 387 €2.35 SI Trade
 13:06:29 - 01-Jul-26
Unknown* 0 €2.38 SI Trade
 13:01:19 - 01-Jul-26
Unknown* 150 €2.32 SI Trade
 11:08:55 - 01-Jul-26
Unknown* 0 €2.32 SI Trade
 10:36:03 - 01-Jul-26
Unknown* 13 €2.32 SI Trade
 10:36:03 - 01-Jul-26
Unknown* 10 €2.345 SI Trade
 09:24:18 - 01-Jul-26
Unknown* 3 €2.38 SI Trade
 09:00:15 - 01-Jul-26
Unknown* 4 €2.39 SI Trade
 08:24:25 - 01-Jul-26
Unknown* 0 €2.39 SI Trade
 08:24:25 - 01-Jul-26
Unknown* 20 €2.39 SI Trade
 08:08:15 - 01-Jul-26
Unknown* 0 €2.40 SI Trade
 15:40:13 - 30-Jun-26
Unknown* 3 €2.40 SI Trade
 13:23:29 - 30-Jun-26
Unknown* 0 €2.40 SI Trade
 08:00:00 - 30-Jun-26
Unknown* 10 €2.32 SI Trade
 15:09:58 - 29-Jun-26
Unknown* 1 €2.32 SI Trade
 15:09:40 - 29-Jun-26
Unknown* 0 €2.33 SI Trade
 14:13:56 - 29-Jun-26
Unknown* 5 €2.41 SI Trade
 08:03:46 - 29-Jun-26
Unknown* 5 €2.41 SI Trade
 08:03:46 - 29-Jun-26
Unknown* 6 €2.39 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 1 €2.33 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 €2.40 SI Trade
 14:23:47 - 26-Jun-26
Unknown* 0 €2.32 SI Trade
 13:13:27 - 26-Jun-26
Unknown* 3 €2.40 SI Trade
 12:55:57 - 26-Jun-26
Unknown* 3 €2.40 SI Trade
 12:53:11 - 26-Jun-26
Unknown* 3 €2.40 SI Trade
 09:58:37 - 26-Jun-26
Unknown* 3 €2.40 SI Trade
 08:47:36 - 26-Jun-26
Unknown* 8 €2.44 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 €2.44 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 €2.44 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 €2.44 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 10 €2.39 SI Trade
 11:20:52 - 25-Jun-26
Unknown* 40 €2.39 SI Trade
 11:10:47 - 25-Jun-26
Unknown* 0 €2.31 SI Trade
 10:01:35 - 25-Jun-26
Unknown* 5 €2.35 SI Trade
 08:49:43 - 25-Jun-26
Unknown* 14 €2.35 SI Trade
 08:36:44 - 25-Jun-26
Unknown* 5 €2.39 SI Trade
 08:36:43 - 25-Jun-26
Unknown* 3 €2.345 SI Trade
 08:13:47 - 25-Jun-26
Unknown* 4 €2.35 OTC Trade
 08:07:25 - 25-Jun-26
Unknown* 0 €2.35 OTC Trade
 08:07:25 - 25-Jun-26
Unknown* 0 €2.35 OTC Trade
 08:07:25 - 25-Jun-26
Unknown* 8 €2.35 OTC Trade
 08:07:25 - 25-Jun-26
Unknown* 0 €2.35 OTC Trade
 08:07:25 - 25-Jun-26
Unknown* 14 €2.35 SI Trade
 08:07:25 - 25-Jun-26
Unknown* 20 €2.35 SI Trade
 08:04:02 - 25-Jun-26
Unknown* 0 €2.40 SI Trade
 08:00:27 - 25-Jun-26
Unknown* 5 €2.41 SI Trade
 10:27:23 - 24-Jun-26
Unknown* 1 €2.41 SI Trade
 10:09:10 - 24-Jun-26
Unknown* 7 €2.41 SI Trade
 16:20:30 - 23-Jun-26
Unknown* 1 €2.42 SI Trade
 11:29:46 - 23-Jun-26
Unknown* 1 €2.43 SI Trade
 08:00:09 - 23-Jun-26
Unknown* 2 €2.40 SI Trade
 15:42:53 - 22-Jun-26
Unknown* 8 €2.405 SI Trade
 11:39:38 - 22-Jun-26
Unknown* 411 €2.45 SI Trade
 08:20:44 - 22-Jun-26
Unknown* 0 €2.45 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 1 €2.45 SI Trade
 08:00:19 - 22-Jun-26
Unknown* 8 €2.45 SI Trade
 08:00:19 - 22-Jun-26
Unknown* 600 €2.37 OTC Trade
 13:46:04 - 19-Jun-26
Unknown* 3 €2.37 SI Trade
 12:50:25 - 19-Jun-26
Unknown* 1 €2.37 SI Trade
 12:50:25 - 19-Jun-26
Unknown* 1 €2.36 SI Trade
 09:10:33 - 19-Jun-26
Unknown* 16 €2.39 SI Trade
 09:09:54 - 19-Jun-26
Unknown* 6 €2.39 SI Trade
 09:09:53 - 19-Jun-26
Unknown* 0 €2.39 SI Trade
 08:00:11 - 19-Jun-26
Unknown* 30 €2.355 SI Trade
 10:43:02 - 18-Jun-26
Unknown* 8 €2.38 SI Trade
 09:51:06 - 18-Jun-26
Unknown* 0 €2.38 SI Trade
 08:41:41 - 18-Jun-26
Unknown* 9 €2.40 SI Trade
 13:23:07 - 17-Jun-26
Unknown* 17 €2.40 SI Trade
 13:23:02 - 17-Jun-26
Unknown* 0 €2.40 SI Trade
 13:14:21 - 17-Jun-26
Unknown* 4 €2.40 SI Trade
 11:27:48 - 17-Jun-26
Unknown* 4 €2.40 SI Trade
 10:46:21 - 17-Jun-26
Unknown* 4 €2.40 SI Trade
 10:19:28 - 17-Jun-26
Unknown* 16 €2.40 SI Trade
 09:39:07 - 17-Jun-26
Unknown* 0 €2.40 SI Trade
 09:39:07 - 17-Jun-26
Unknown* 18 €2.39 SI Trade
 09:38:58 - 17-Jun-26
Unknown* 17 €2.39 SI Trade
 09:38:57 - 17-Jun-26
Unknown* 20 €2.36 OTC Trade
 14:59:58 - 16-Jun-26
Unknown* 21 €2.34 SI Trade
 11:27:34 - 16-Jun-26
Unknown* 5 €2.34 SI Trade
 10:42:50 - 16-Jun-26
Unknown* 8 €2.34 SI Trade
 10:28:21 - 16-Jun-26
Unknown* 8 €2.30 SI Trade
 08:00:00 - 16-Jun-26
Unknown* 6 €2.34 SI Trade
 08:00:00 - 16-Jun-26
Unknown* 5 €2.34 SI Trade
 14:52:26 - 15-Jun-26
Unknown* 3 €2.34 SI Trade
 14:30:11 - 15-Jun-26
Unknown* 430 €2.34 SI Trade
 14:13:29 - 15-Jun-26
Unknown* 1 €2.34 SI Trade
 13:50:37 - 15-Jun-26
Unknown* 1 €2.34 SI Trade
 12:43:37 - 15-Jun-26
Unknown* 2 €2.34 SI Trade
 12:16:37 - 15-Jun-26
Unknown* 58 €2.36 SI Trade
 10:41:50 - 15-Jun-26
Unknown* 4 €2.34 SI Trade
 10:09:20 - 15-Jun-26
Unknown* 5 €2.36 SI Trade
 09:46:25 - 15-Jun-26
Unknown* 41 €2.36 SI Trade
 09:19:26 - 15-Jun-26
Unknown* 0 €2.40 OTC Trade
 08:09:20 - 15-Jun-26
Unknown* 0 €2.40 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 4 €2.36 SI Trade
 16:03:19 - 12-Jun-26
Unknown* 3 €2.34 SI Trade
 13:49:47 - 12-Jun-26
Unknown* 34 €2.345 SI Trade
 12:58:32 - 12-Jun-26
Unknown* 0 €2.38 SI Trade
 08:00:17 - 12-Jun-26
Unknown* 2 €2.45 SI Trade
 12:50:26 - 11-Jun-26
Unknown* 3 €2.45 SI Trade
 08:22:49 - 11-Jun-26
Unknown* 9 €2.46 SI Trade
 08:00:30 - 11-Jun-26
Unknown* 18 €2.46 SI Trade
 08:00:00 - 11-Jun-26
Unknown* 5 €2.46 SI Trade
 16:03:15 - 10-Jun-26
Unknown* 11 €2.46 SI Trade
 16:03:15 - 10-Jun-26
Unknown* 37 €2.46 SI Trade
 14:48:07 - 10-Jun-26
Unknown* 1 €2.46 SI Trade
 12:43:51 - 10-Jun-26
Unknown* 0 €2.46 SI Trade
 11:38:13 - 10-Jun-26
Unknown* 2,169 €2.45 SI Trade
 09:04:45 - 10-Jun-26
Unknown* 10 €2.45 SI Trade
 08:06:13 - 10-Jun-26
Unknown* 7 €2.37 SI Trade
 08:00:11 - 10-Jun-26
Unknown* 0 €2.45 SI Trade
 16:29:00 - 09-Jun-26
Unknown* 1 €2.42 SI Trade
 13:04:04 - 09-Jun-26
Unknown* 82 €2.45 SI Trade
 12:29:46 - 09-Jun-26
Unknown* 0 €2.37 SI Trade
 09:21:15 - 09-Jun-26
Unknown* 2 €2.46 SI Trade
 08:21:45 - 09-Jun-26
Unknown* 8 €2.46 SI Trade
 08:00:11 - 09-Jun-26
Unknown* 1 €2.39 SI Trade
 16:29:01 - 08-Jun-26
Unknown* 5 €2.44 SI Trade
 14:48:35 - 08-Jun-26
Unknown* 4 €2.41 SI Trade
 14:33:51 - 08-Jun-26
Unknown* 0 €2.38 OTC Trade
 12:34:36 - 08-Jun-26
Unknown* 0 €2.38 OTC Trade
 12:34:36 - 08-Jun-26
Unknown* 8 €2.38 OTC Trade
 12:34:36 - 08-Jun-26
Unknown* 4 €2.38 OTC Trade
 12:34:36 - 08-Jun-26
Unknown* 14 €2.38 SI Trade
 12:34:36 - 08-Jun-26
Unknown* 14 €2.38 SI Trade
 12:34:36 - 08-Jun-26
Unknown* 1,140 €2.39 OTC Trade
 12:00:38 - 08-Jun-26
Unknown* 610 €2.39 OTC Trade
 11:59:56 - 08-Jun-26
Unknown* 54 €2.38 OTC Trade
 10:46:13 - 08-Jun-26
Unknown* 38 €2.38 OTC Trade
 10:46:13 - 08-Jun-26
Unknown* 54 €2.38 SI Trade
 10:46:10 - 08-Jun-26
Unknown* 38 €2.38 SI Trade
 10:46:10 - 08-Jun-26
Unknown* 54 €2.38 SI Trade
 10:46:10 - 08-Jun-26
Unknown* 38 €2.38 SI Trade
 10:46:10 - 08-Jun-26
Unknown* 2 €2.35 SI Trade
 09:52:56 - 08-Jun-26
Unknown* 51 €2.35 SI Trade
 09:06:34 - 08-Jun-26
Unknown* 0 €2.35 SI Trade
 09:06:34 - 08-Jun-26
Unknown* 0 €2.33 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 8 €2.33 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 €2.36 SI Trade
 13:41:42 - 05-Jun-26
Unknown* 10 €2.36 SI Trade
 12:34:36 - 05-Jun-26
Unknown* 50 €2.345 SI Trade
 12:20:07 - 05-Jun-26
Unknown* 0 €2.31 SI Trade
 09:53:51 - 05-Jun-26
FTSE 100 Latest
Value10,585.91
Change61.15