| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.36 | SI Trade |
13:41:42 - 05-Jun-26 |
| Unknown* | 10 | €2.36 | SI Trade |
12:34:36 - 05-Jun-26 |
| Unknown* | 50 | €2.345 | SI Trade |
12:20:07 - 05-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
09:53:51 - 05-Jun-26 |
| Unknown* | 500 | €2.35 | OTC Trade |
09:37:13 - 05-Jun-26 |
| Unknown* | 11 | €2.33 | SI Trade |
16:02:05 - 04-Jun-26 |
| Unknown* | 42 | €2.32 | SI Trade |
14:55:10 - 04-Jun-26 |
| Unknown* | 0 | €2.32 | SI Trade |
14:52:21 - 04-Jun-26 |
| Unknown* | 5 | €2.32 | SI Trade |
12:55:13 - 04-Jun-26 |
| Unknown* | 11 | €2.315 | SI Trade |
12:41:35 - 04-Jun-26 |
| Unknown* | 19 | €2.32 | SI Trade |
12:38:32 - 04-Jun-26 |
| Unknown* | 19 | €2.32 | SI Trade |
12:38:30 - 04-Jun-26 |
| Unknown* | 189 | €2.32 | SI Trade |
11:57:56 - 04-Jun-26 |
| Unknown* | 19 | €2.32 | SI Trade |
11:54:43 - 04-Jun-26 |
| Unknown* | 10 | €2.315 | SI Trade |
11:30:35 - 04-Jun-26 |
| Unknown* | 2 | €2.33 | SI Trade |
09:05:05 - 04-Jun-26 |
| Unknown* | 5 | €2.315 | SI Trade |
08:56:37 - 04-Jun-26 |
| Unknown* | 4 | €2.33 | SI Trade |
08:27:38 - 04-Jun-26 |
| Unknown* | 9 | €2.33 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 5 | €2.29 | SI Trade |
12:12:04 - 03-Jun-26 |
| Unknown* | 3 | €2.29 | SI Trade |
11:36:32 - 03-Jun-26 |
| Unknown* | 5 | €2.29 | SI Trade |
11:32:29 - 03-Jun-26 |
| Unknown* | 18 | €2.29 | SI Trade |
11:32:01 - 03-Jun-26 |
| Unknown* | 16 | €2.29 | SI Trade |
11:30:09 - 03-Jun-26 |
| Unknown* | 1 | €2.29 | SI Trade |
11:30:09 - 03-Jun-26 |
| Unknown* | 13 | €2.29 | SI Trade |
11:26:48 - 03-Jun-26 |
| Unknown* | 2 | €2.32 | SI Trade |
11:23:34 - 03-Jun-26 |
| Unknown* | 5 | €2.32 | SI Trade |
10:49:26 - 03-Jun-26 |
| Unknown* | 0 | €2.30 | SI Trade |
10:32:40 - 03-Jun-26 |
| Unknown* | 13 | €2.34 | SI Trade |
09:12:37 - 03-Jun-26 |
| Unknown* | 897 | €2.325 | SI Trade |
08:12:12 - 03-Jun-26 |
| Unknown* | 2 | €2.34 | SI Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 1 | €2.32 | SI Trade |
16:29:00 - 02-Jun-26 |
| Unknown* | 19 | €2.30 | SI Trade |
16:22:03 - 02-Jun-26 |
| Unknown* | 0 | €2.30 | SI Trade |
16:08:49 - 02-Jun-26 |
| Unknown* | 0 | €2.34 | SI Trade |
16:03:04 - 02-Jun-26 |
| Unknown* | 19 | €2.30 | SI Trade |
15:31:35 - 02-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
13:44:41 - 02-Jun-26 |
| Unknown* | 5 | €2.33 | SI Trade |
12:11:30 - 02-Jun-26 |
| Unknown* | 30 | €2.33 | SI Trade |
11:09:57 - 02-Jun-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
08:21:05 - 02-Jun-26 |
| Unknown* | 7 | €2.33 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 17 | €2.30 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 5 | €2.32 | SI Trade |
14:02:41 - 01-Jun-26 |
| Unknown* | 40 | €2.32 | SI Trade |
12:28:57 - 01-Jun-26 |
| Unknown* | 4 | €2.33 | SI Trade |
09:32:15 - 01-Jun-26 |
| Unknown* | 10 | €2.33 | SI Trade |
08:42:03 - 01-Jun-26 |
| Unknown* | 13 | €2.33 | SI Trade |
08:37:29 - 01-Jun-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
08:21:17 - 01-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 3 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 4 | €2.33 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 2 | €2.31 | SI Trade |
08:53:27 - 29-May-26 |
| Unknown* | 14 | €2.31 | SI Trade |
08:50:13 - 29-May-26 |
| Unknown* | 2 | €2.31 | SI Trade |
08:50:13 - 29-May-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:38:41 - 29-May-26 |
| Unknown* | 7 | €2.33 | SI Trade |
08:07:42 - 29-May-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:00:25 - 29-May-26 |
| Unknown* | 8 | €2.31 | SI Trade |
14:51:56 - 28-May-26 |
| Unknown* | 0 | €2.30 | SI Trade |
14:29:34 - 28-May-26 |
| Unknown* | 11 | €2.31 | SI Trade |
13:43:14 - 28-May-26 |
| Unknown* | 7 | €2.31 | OTC Trade |
13:09:44 - 28-May-26 |
| Unknown* | 87 | €2.295 | SI Trade |
10:31:22 - 28-May-26 |
| Unknown* | 1,203 | €2.29831 | OTC Trade |
09:35:06 - 28-May-26 |
| Unknown* | 85 | €2.30 | OTC Trade |
08:09:00 - 28-May-26 |
| Unknown* | 1,970 | €2.30 | OTC Trade |
08:06:40 - 28-May-26 |
| Unknown* | 3,842 | €2.30 | OTC Trade |
08:06:40 - 28-May-26 |
| Unknown* | 4 | €2.33 | SI Trade |
08:02:37 - 28-May-26 |
| Unknown* | 15 | €2.30 | SI Trade |
16:22:10 - 27-May-26 |
| Unknown* | 19 | €2.315 | SI Trade |
13:35:08 - 27-May-26 |
| Unknown* | 800 | €2.315 | SI Trade |
13:29:20 - 27-May-26 |
| Unknown* | 24 | €2.315 | SI Trade |
11:47:17 - 27-May-26 |
| Unknown* | 10 | €2.315 | SI Trade |
09:37:36 - 27-May-26 |
| Unknown* | 5 | €2.33 | SI Trade |
09:13:39 - 27-May-26 |
| Unknown* | 14 | €2.33 | SI Trade |
08:54:44 - 27-May-26 |
| Unknown* | 16 | €2.33 | SI Trade |
08:49:03 - 27-May-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:27:41 - 27-May-26 |
| Unknown* | 0 | €2.30 | SI Trade |
08:17:13 - 27-May-26 |
| Unknown* | 3 | €2.33 | SI Trade |
08:10:40 - 27-May-26 |
| Unknown* | 43 | €2.33 | SI Trade |
13:23:15 - 26-May-26 |
| Unknown* | 42 | €2.33 | SI Trade |
13:20:52 - 26-May-26 |
| Unknown* | 5 | €2.33 | SI Trade |
11:24:53 - 26-May-26 |
| Unknown* | 42 | €2.33 | SI Trade |
09:14:29 - 26-May-26 |
| Unknown* | 364 | €2.33 | OTC Trade |
16:26:33 - 22-May-26 |
| Unknown* | 11 | €2.31 | SI Trade |
15:50:47 - 22-May-26 |
| Unknown* | 3 | €2.31 | SI Trade |
15:50:38 - 22-May-26 |
| Unknown* | 8 | €2.31 | SI Trade |
15:50:38 - 22-May-26 |
| Unknown* | 4 | €2.31 | SI Trade |
15:29:23 - 22-May-26 |
| Unknown* | 7 | €2.31 | SI Trade |
15:29:23 - 22-May-26 |
| Unknown* | 5 | €2.31 | SI Trade |
15:27:51 - 22-May-26 |
| Unknown* | 400 | €2.31 | SI Trade |
12:03:31 - 22-May-26 |
| Unknown* | 4 | €2.31 | SI Trade |
11:35:40 - 22-May-26 |
| Unknown* | 10 | €2.31 | SI Trade |
11:33:02 - 22-May-26 |
| Unknown* | 2 | €2.31 | SI Trade |
11:33:02 - 22-May-26 |
| Unknown* | 10 | €2.31 | SI Trade |
11:31:09 - 22-May-26 |
| Unknown* | 10 | €2.31 | SI Trade |
08:40:06 - 22-May-26 |
| Unknown* | 500 | €2.32 | SI Trade |
08:34:40 - 22-May-26 |
| Unknown* | 380 | €2.31 | OTC Trade |
08:03:40 - 22-May-26 |
| Unknown* | 2 | €2.32 | SI Trade |
08:03:06 - 22-May-26 |
| Unknown* | 5 | €2.32 | SI Trade |
08:00:15 - 22-May-26 |
| Unknown* | 12 | €2.28 | SI Trade |
11:49:31 - 21-May-26 |
| Unknown* | 6 | €2.28 | SI Trade |
10:42:53 - 21-May-26 |
| Unknown* | 6,302 | €2.26 | OTC Trade |
10:38:24 - 21-May-26 |
| Unknown* | 798 | €2.26 | OTC Trade |
10:38:24 - 21-May-26 |
| Unknown* | 42 | €2.30 | SI Trade |
09:02:58 - 21-May-26 |
| Unknown* | 4 | €2.305 | SI Trade |
08:50:20 - 21-May-26 |
| Unknown* | 10 | €2.31 | SI Trade |
08:36:19 - 21-May-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 23 | €2.30 | SI Trade |
11:35:07 - 20-May-26 |
| Unknown* | 5 | €2.28 | SI Trade |
09:54:44 - 19-May-26 |
| Unknown* | 15 | €2.28 | SI Trade |
09:39:14 - 19-May-26 |
| Unknown* | 2 | €2.29 | SI Trade |
09:15:46 - 19-May-26 |
| Unknown* | 1 | €2.30 | SI Trade |
16:20:36 - 18-May-26 |
| Unknown* | 12 | €2.27 | SI Trade |
13:52:29 - 18-May-26 |
| Unknown* | 3 | €2.27 | SI Trade |
13:13:31 - 18-May-26 |
| Unknown* | 1 | €2.23 | SI Trade |
13:08:26 - 18-May-26 |
| Unknown* | 12 | €2.27 | SI Trade |
13:01:53 - 18-May-26 |
| Unknown* | 8 | €2.27 | SI Trade |
12:50:12 - 18-May-26 |
| Unknown* | 10 | €2.27 | SI Trade |
12:43:14 - 18-May-26 |
| Unknown* | 2,000 | €2.21 | SI Trade |
11:22:38 - 18-May-26 |
| Unknown* | 4 | €2.235 | OTC Trade |
11:22:01 - 18-May-26 |
| Unknown* | 0 | €2.235 | OTC Trade |
11:22:01 - 18-May-26 |
| Unknown* | 8 | €2.235 | OTC Trade |
11:22:01 - 18-May-26 |
| Unknown* | 0 | €2.235 | OTC Trade |
11:22:01 - 18-May-26 |
| Unknown* | 14 | €2.235 | SI Trade |
11:22:01 - 18-May-26 |
| Unknown* | 86 | €2.235 | SI Trade |
11:10:22 - 18-May-26 |
| Unknown* | 4 | €2.255 | SI Trade |
10:43:56 - 18-May-26 |
| Unknown* | 500 | €2.255 | SI Trade |
10:30:52 - 18-May-26 |
| Unknown* | 8 | €2.255 | SI Trade |
10:25:41 - 18-May-26 |
| Unknown* | 2 | €2.255 | SI Trade |
10:13:32 - 18-May-26 |
| Unknown* | 1 | €2.23 | SI Trade |
10:13:31 - 18-May-26 |
| Unknown* | 150 | €2.23 | SI Trade |
09:19:27 - 18-May-26 |
| Unknown* | 0 | €2.23 | SI Trade |
08:58:56 - 18-May-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:55:27 - 18-May-26 |
| Unknown* | 267 | €2.26 | SI Trade |
08:52:29 - 18-May-26 |
| Unknown* | 21 | €2.265 | SI Trade |
08:46:31 - 18-May-26 |
| Unknown* | 1 | €2.30 | SI Trade |
08:44:06 - 18-May-26 |
| Unknown* | 8 | €2.29 | SI Trade |
08:42:54 - 18-May-26 |
| Unknown* | 3 | €2.255 | SI Trade |
08:42:30 - 18-May-26 |
| Unknown* | 215 | €2.25 | SI Trade |
08:09:53 - 18-May-26 |
| Unknown* | 25 | €2.245 | SI Trade |
08:04:04 - 18-May-26 |
| Unknown* | 2,723 | €2.21319 | OTC Trade |
08:02:27 - 18-May-26 |
| Unknown* | 1,077 | €2.22 | OTC Trade |
08:02:27 - 18-May-26 |
| Unknown* | 200 | €2.22 | OTC Trade |
08:02:27 - 18-May-26 |
| Unknown* | 700 | €2.25 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 5 | €2.35 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 4 | €2.50 | SI Trade |
12:48:44 - 15-May-26 |
| Unknown* | 1 | €2.52 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 4 | €2.50 | SI Trade |
14:29:08 - 14-May-26 |
| Unknown* | 561 | €2.50 | SI Trade |
12:48:14 - 14-May-26 |
| Unknown* | 7 | €2.50 | SI Trade |
08:59:40 - 14-May-26 |
| Unknown* | 0 | €2.43 | SI Trade |
13:38:05 - 13-May-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:44:43 - 13-May-26 |
| Unknown* | 1 | €2.50 | SI Trade |
16:29:26 - 12-May-26 |
| Unknown* | 1 | €2.46 | SI Trade |
13:13:05 - 12-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 1 | €2.54 | SI Trade |
16:24:23 - 11-May-26 |
| Unknown* | 2 | €2.465 | SI Trade |
14:38:40 - 11-May-26 |
| Unknown* | 2 | €2.465 | SI Trade |
10:33:41 - 11-May-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:28:23 - 11-May-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:28:23 - 11-May-26 |
| Unknown* | 13 | €2.48 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 3 | €2.43 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 10 | €2.43 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 22 | €2.49 | SI Trade |
06:34:38 - 11-May-26 |
| Unknown* | 22 | €2.49 | SI Trade |
06:34:38 - 11-May-26 |
| Unknown* | 6 | €2.49 | SI Trade |
06:34:37 - 11-May-26 |
| Unknown* | 6 | €2.49 | SI Trade |
06:34:37 - 11-May-26 |
| Unknown* | 3 | €2.46 | SI Trade |
13:31:10 - 08-May-26 |
| Unknown* | 0 | €2.43 | SI Trade |
11:27:21 - 08-May-26 |
| Unknown* | 7 | €2.49 | SI Trade |
09:31:43 - 08-May-26 |
| Unknown* | 14 | €2.44 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 19 | €2.50 | SI Trade |
14:26:03 - 07-May-26 |
| Unknown* | 4 | €2.495 | SI Trade |
12:44:20 - 07-May-26 |
| Unknown* | 272 | €2.495 | SI Trade |
11:41:20 - 07-May-26 |
| Unknown* | 3 | €2.495 | SI Trade |
11:37:27 - 07-May-26 |
| Unknown* | 2 | €2.495 | SI Trade |
09:54:30 - 07-May-26 |
| Unknown* | 4 | €2.495 | SI Trade |
09:22:59 - 07-May-26 |
| Unknown* | 30 | €2.50 | SI Trade |
09:04:45 - 06-May-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:57:19 - 05-May-26 |
| Unknown* | 5 | €2.54 | SI Trade |
08:09:37 - 05-May-26 |
| Unknown* | 21 | €2.54 | SI Trade |
08:06:04 - 05-May-26 |
| Unknown* | 0 | €2.43 | SI Trade |
09:27:24 - 30-Apr-26 |
| Unknown* | 0 | €2.43 | SI Trade |
09:27:24 - 30-Apr-26 |
| Unknown* | 2 | €2.42 | SI Trade |
08:09:15 - 30-Apr-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 2 | €2.51 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 2 | €2.51 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 2 | €2.51 | SI Trade |
08:00:09 - 30-Apr-26 |