| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.40 | SI Trade |
15:40:13 - 30-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
13:23:29 - 30-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 10 | €2.32 | SI Trade |
15:09:58 - 29-Jun-26 |
| Unknown* | 1 | €2.32 | SI Trade |
15:09:40 - 29-Jun-26 |
| Unknown* | 0 | €2.33 | SI Trade |
14:13:56 - 29-Jun-26 |
| Unknown* | 5 | €2.41 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 5 | €2.41 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 6 | €2.39 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
14:23:47 - 26-Jun-26 |
| Unknown* | 0 | €2.32 | SI Trade |
13:13:27 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
12:55:57 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
12:53:11 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
09:58:37 - 26-Jun-26 |
| Unknown* | 3 | €2.40 | SI Trade |
08:47:36 - 26-Jun-26 |
| Unknown* | 8 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 10 | €2.39 | SI Trade |
11:20:52 - 25-Jun-26 |
| Unknown* | 40 | €2.39 | SI Trade |
11:10:47 - 25-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
10:01:35 - 25-Jun-26 |
| Unknown* | 5 | €2.35 | SI Trade |
08:49:43 - 25-Jun-26 |
| Unknown* | 14 | €2.35 | SI Trade |
08:36:44 - 25-Jun-26 |
| Unknown* | 5 | €2.39 | SI Trade |
08:36:43 - 25-Jun-26 |
| Unknown* | 3 | €2.345 | SI Trade |
08:13:47 - 25-Jun-26 |
| Unknown* | 4 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 0 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 0 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 8 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 0 | €2.35 | OTC Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 14 | €2.35 | SI Trade |
08:07:25 - 25-Jun-26 |
| Unknown* | 20 | €2.35 | SI Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 5 | €2.41 | SI Trade |
10:27:23 - 24-Jun-26 |
| Unknown* | 1 | €2.41 | SI Trade |
10:09:10 - 24-Jun-26 |
| Unknown* | 7 | €2.41 | SI Trade |
16:20:30 - 23-Jun-26 |
| Unknown* | 1 | €2.42 | SI Trade |
11:29:46 - 23-Jun-26 |
| Unknown* | 1 | €2.43 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 2 | €2.40 | SI Trade |
15:42:53 - 22-Jun-26 |
| Unknown* | 8 | €2.405 | SI Trade |
11:39:38 - 22-Jun-26 |
| Unknown* | 411 | €2.45 | SI Trade |
08:20:44 - 22-Jun-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 8 | €2.45 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 600 | €2.37 | OTC Trade |
13:46:04 - 19-Jun-26 |
| Unknown* | 3 | €2.37 | SI Trade |
12:50:25 - 19-Jun-26 |
| Unknown* | 1 | €2.37 | SI Trade |
12:50:25 - 19-Jun-26 |
| Unknown* | 1 | €2.36 | SI Trade |
09:10:33 - 19-Jun-26 |
| Unknown* | 16 | €2.39 | SI Trade |
09:09:54 - 19-Jun-26 |
| Unknown* | 6 | €2.39 | SI Trade |
09:09:53 - 19-Jun-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 30 | €2.355 | SI Trade |
10:43:02 - 18-Jun-26 |
| Unknown* | 8 | €2.38 | SI Trade |
09:51:06 - 18-Jun-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:41:41 - 18-Jun-26 |
| Unknown* | 9 | €2.40 | SI Trade |
13:23:07 - 17-Jun-26 |
| Unknown* | 17 | €2.40 | SI Trade |
13:23:02 - 17-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
13:14:21 - 17-Jun-26 |
| Unknown* | 4 | €2.40 | SI Trade |
11:27:48 - 17-Jun-26 |
| Unknown* | 4 | €2.40 | SI Trade |
10:46:21 - 17-Jun-26 |
| Unknown* | 4 | €2.40 | SI Trade |
10:19:28 - 17-Jun-26 |
| Unknown* | 16 | €2.40 | SI Trade |
09:39:07 - 17-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
09:39:07 - 17-Jun-26 |
| Unknown* | 18 | €2.39 | SI Trade |
09:38:58 - 17-Jun-26 |
| Unknown* | 17 | €2.39 | SI Trade |
09:38:57 - 17-Jun-26 |
| Unknown* | 20 | €2.36 | OTC Trade |
14:59:58 - 16-Jun-26 |
| Unknown* | 21 | €2.34 | SI Trade |
11:27:34 - 16-Jun-26 |
| Unknown* | 5 | €2.34 | SI Trade |
10:42:50 - 16-Jun-26 |
| Unknown* | 8 | €2.34 | SI Trade |
10:28:21 - 16-Jun-26 |
| Unknown* | 8 | €2.30 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 6 | €2.34 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 5 | €2.34 | SI Trade |
14:52:26 - 15-Jun-26 |
| Unknown* | 3 | €2.34 | SI Trade |
14:30:11 - 15-Jun-26 |
| Unknown* | 430 | €2.34 | SI Trade |
14:13:29 - 15-Jun-26 |
| Unknown* | 1 | €2.34 | SI Trade |
13:50:37 - 15-Jun-26 |
| Unknown* | 1 | €2.34 | SI Trade |
12:43:37 - 15-Jun-26 |
| Unknown* | 2 | €2.34 | SI Trade |
12:16:37 - 15-Jun-26 |
| Unknown* | 58 | €2.36 | SI Trade |
10:41:50 - 15-Jun-26 |
| Unknown* | 4 | €2.34 | SI Trade |
10:09:20 - 15-Jun-26 |
| Unknown* | 5 | €2.36 | SI Trade |
09:46:25 - 15-Jun-26 |
| Unknown* | 41 | €2.36 | SI Trade |
09:19:26 - 15-Jun-26 |
| Unknown* | 0 | €2.40 | OTC Trade |
08:09:20 - 15-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 4 | €2.36 | SI Trade |
16:03:19 - 12-Jun-26 |
| Unknown* | 3 | €2.34 | SI Trade |
13:49:47 - 12-Jun-26 |
| Unknown* | 34 | €2.345 | SI Trade |
12:58:32 - 12-Jun-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 2 | €2.45 | SI Trade |
12:50:26 - 11-Jun-26 |
| Unknown* | 3 | €2.45 | SI Trade |
08:22:49 - 11-Jun-26 |
| Unknown* | 9 | €2.46 | SI Trade |
08:00:30 - 11-Jun-26 |
| Unknown* | 18 | €2.46 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 5 | €2.46 | SI Trade |
16:03:15 - 10-Jun-26 |
| Unknown* | 11 | €2.46 | SI Trade |
16:03:15 - 10-Jun-26 |
| Unknown* | 37 | €2.46 | SI Trade |
14:48:07 - 10-Jun-26 |
| Unknown* | 1 | €2.46 | SI Trade |
12:43:51 - 10-Jun-26 |
| Unknown* | 0 | €2.46 | SI Trade |
11:38:13 - 10-Jun-26 |
| Unknown* | 2,169 | €2.45 | SI Trade |
09:04:45 - 10-Jun-26 |
| Unknown* | 10 | €2.45 | SI Trade |
08:06:13 - 10-Jun-26 |
| Unknown* | 7 | €2.37 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €2.45 | SI Trade |
16:29:00 - 09-Jun-26 |
| Unknown* | 1 | €2.42 | SI Trade |
13:04:04 - 09-Jun-26 |
| Unknown* | 82 | €2.45 | SI Trade |
12:29:46 - 09-Jun-26 |
| Unknown* | 0 | €2.37 | SI Trade |
09:21:15 - 09-Jun-26 |
| Unknown* | 2 | €2.46 | SI Trade |
08:21:45 - 09-Jun-26 |
| Unknown* | 8 | €2.46 | SI Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 1 | €2.39 | SI Trade |
16:29:01 - 08-Jun-26 |
| Unknown* | 5 | €2.44 | SI Trade |
14:48:35 - 08-Jun-26 |
| Unknown* | 4 | €2.41 | SI Trade |
14:33:51 - 08-Jun-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
12:34:36 - 08-Jun-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
12:34:36 - 08-Jun-26 |
| Unknown* | 8 | €2.38 | OTC Trade |
12:34:36 - 08-Jun-26 |
| Unknown* | 4 | €2.38 | OTC Trade |
12:34:36 - 08-Jun-26 |
| Unknown* | 14 | €2.38 | SI Trade |
12:34:36 - 08-Jun-26 |
| Unknown* | 14 | €2.38 | SI Trade |
12:34:36 - 08-Jun-26 |
| Unknown* | 1,140 | €2.39 | OTC Trade |
12:00:38 - 08-Jun-26 |
| Unknown* | 610 | €2.39 | OTC Trade |
11:59:56 - 08-Jun-26 |
| Unknown* | 54 | €2.38 | OTC Trade |
10:46:13 - 08-Jun-26 |
| Unknown* | 38 | €2.38 | OTC Trade |
10:46:13 - 08-Jun-26 |
| Unknown* | 54 | €2.38 | SI Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 38 | €2.38 | SI Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 54 | €2.38 | SI Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 38 | €2.38 | SI Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 2 | €2.35 | SI Trade |
09:52:56 - 08-Jun-26 |
| Unknown* | 51 | €2.35 | SI Trade |
09:06:34 - 08-Jun-26 |
| Unknown* | 0 | €2.35 | SI Trade |
09:06:34 - 08-Jun-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 8 | €2.33 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | €2.36 | SI Trade |
13:41:42 - 05-Jun-26 |
| Unknown* | 10 | €2.36 | SI Trade |
12:34:36 - 05-Jun-26 |
| Unknown* | 50 | €2.345 | SI Trade |
12:20:07 - 05-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
09:53:51 - 05-Jun-26 |
| Unknown* | 500 | €2.35 | OTC Trade |
09:37:13 - 05-Jun-26 |
| Unknown* | 11 | €2.33 | SI Trade |
16:02:05 - 04-Jun-26 |
| Unknown* | 42 | €2.32 | SI Trade |
14:55:10 - 04-Jun-26 |
| Unknown* | 0 | €2.32 | SI Trade |
14:52:21 - 04-Jun-26 |
| Unknown* | 5 | €2.32 | SI Trade |
12:55:13 - 04-Jun-26 |
| Unknown* | 11 | €2.315 | SI Trade |
12:41:35 - 04-Jun-26 |
| Unknown* | 19 | €2.32 | SI Trade |
12:38:32 - 04-Jun-26 |
| Unknown* | 19 | €2.32 | SI Trade |
12:38:30 - 04-Jun-26 |
| Unknown* | 189 | €2.32 | SI Trade |
11:57:56 - 04-Jun-26 |
| Unknown* | 19 | €2.32 | SI Trade |
11:54:43 - 04-Jun-26 |
| Unknown* | 10 | €2.315 | SI Trade |
11:30:35 - 04-Jun-26 |
| Unknown* | 2 | €2.33 | SI Trade |
09:05:05 - 04-Jun-26 |
| Unknown* | 5 | €2.315 | SI Trade |
08:56:37 - 04-Jun-26 |
| Unknown* | 4 | €2.33 | SI Trade |
08:27:38 - 04-Jun-26 |
| Unknown* | 9 | €2.33 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 5 | €2.29 | SI Trade |
12:12:04 - 03-Jun-26 |
| Unknown* | 3 | €2.29 | SI Trade |
11:36:32 - 03-Jun-26 |
| Unknown* | 5 | €2.29 | SI Trade |
11:32:29 - 03-Jun-26 |
| Unknown* | 18 | €2.29 | SI Trade |
11:32:01 - 03-Jun-26 |
| Unknown* | 16 | €2.29 | SI Trade |
11:30:09 - 03-Jun-26 |
| Unknown* | 1 | €2.29 | SI Trade |
11:30:09 - 03-Jun-26 |
| Unknown* | 13 | €2.29 | SI Trade |
11:26:48 - 03-Jun-26 |
| Unknown* | 2 | €2.32 | SI Trade |
11:23:34 - 03-Jun-26 |
| Unknown* | 5 | €2.32 | SI Trade |
10:49:26 - 03-Jun-26 |
| Unknown* | 0 | €2.30 | SI Trade |
10:32:40 - 03-Jun-26 |
| Unknown* | 13 | €2.34 | SI Trade |
09:12:37 - 03-Jun-26 |
| Unknown* | 897 | €2.325 | SI Trade |
08:12:12 - 03-Jun-26 |
| Unknown* | 2 | €2.34 | SI Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 1 | €2.32 | SI Trade |
16:29:00 - 02-Jun-26 |
| Unknown* | 19 | €2.30 | SI Trade |
16:22:03 - 02-Jun-26 |
| Unknown* | 0 | €2.30 | SI Trade |
16:08:49 - 02-Jun-26 |
| Unknown* | 0 | €2.34 | SI Trade |
16:03:04 - 02-Jun-26 |
| Unknown* | 19 | €2.30 | SI Trade |
15:31:35 - 02-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
13:44:41 - 02-Jun-26 |
| Unknown* | 5 | €2.33 | SI Trade |
12:11:30 - 02-Jun-26 |
| Unknown* | 30 | €2.33 | SI Trade |
11:09:57 - 02-Jun-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
08:21:05 - 02-Jun-26 |
| Unknown* | 7 | €2.33 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 17 | €2.30 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 1 | €2.33 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 5 | €2.32 | SI Trade |
14:02:41 - 01-Jun-26 |
| Unknown* | 40 | €2.32 | SI Trade |
12:28:57 - 01-Jun-26 |
| Unknown* | 4 | €2.33 | SI Trade |
09:32:15 - 01-Jun-26 |
| Unknown* | 10 | €2.33 | SI Trade |
08:42:03 - 01-Jun-26 |
| Unknown* | 13 | €2.33 | SI Trade |
08:37:29 - 01-Jun-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
08:21:17 - 01-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 3 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 4 | €2.33 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 2 | €2.31 | SI Trade |
08:53:27 - 29-May-26 |
| Unknown* | 14 | €2.31 | SI Trade |
08:50:13 - 29-May-26 |
| Unknown* | 2 | €2.31 | SI Trade |
08:50:13 - 29-May-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:38:41 - 29-May-26 |
| Unknown* | 7 | €2.33 | SI Trade |
08:07:42 - 29-May-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:00:25 - 29-May-26 |
| Unknown* | 8 | €2.31 | SI Trade |
14:51:56 - 28-May-26 |
| Unknown* | 0 | €2.30 | SI Trade |
14:29:34 - 28-May-26 |
| Unknown* | 11 | €2.31 | SI Trade |
13:43:14 - 28-May-26 |
| Unknown* | 7 | €2.31 | OTC Trade |
13:09:44 - 28-May-26 |
| Unknown* | 87 | €2.295 | SI Trade |
10:31:22 - 28-May-26 |
| Unknown* | 1,203 | €2.29831 | OTC Trade |
09:35:06 - 28-May-26 |
| Unknown* | 85 | €2.30 | OTC Trade |
08:09:00 - 28-May-26 |
| Unknown* | 1,970 | €2.30 | OTC Trade |
08:06:40 - 28-May-26 |
| Unknown* | 3,842 | €2.30 | OTC Trade |
08:06:40 - 28-May-26 |
| Unknown* | 4 | €2.33 | SI Trade |
08:02:37 - 28-May-26 |