Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 2.29 2.29 2.29 2.29 4
3rd Nov 2026 (Tue) 2.29 2.29 2.29 2.29 0
2nd Nov 2026 (Mon) 2.29 2.29 2.29 2.29 1
30th Oct 2026 (Fri) 2.29 2.29 2.29 2.29 0
29th Oct 2026 (Thu) 2.29 2.29 2.29 2.29 2
28th Oct 2026 (Wed) 2.28 2.28 2.28 2.28 1
27th Oct 2026 (Tue) 2.28 2.28 2.28 2.28 3
26th Oct 2026 (Mon) 2.24 2.24 2.24 2.24 10
23rd Oct 2026 (Fri) 2.23 2.23 2.23 2.23 3
22nd Oct 2026 (Thu) 2.24 2.24 2.24 2.24 10
21st Oct 2026 (Wed) 2.28 2.28 2.28 2.28 4
20th Oct 2026 (Tue) 2.25 2.25 2.25 2.25 8
19th Oct 2026 (Mon) 2.30 2.30 2.30 2.30 1
16th Oct 2026 (Fri) 2.31 2.31 2.31 2.31 0
15th Oct 2026 (Thu) 2.31 2.31 2.31 2.31 0
14th Oct 2026 (Wed) 2.31 2.31 2.31 2.31 1
13th Oct 2026 (Tue) 2.28 2.28 2.28 2.28 1
12th Oct 2026 (Mon) 2.28 2.28 2.28 2.28 27
9th Oct 2026 (Fri) 2.30 2.30 2.30 2.30 4
8th Oct 2026 (Thu) 2.30 2.30 2.30 2.30 6
7th Oct 2026 (Wed) 2.30 2.30 2.30 2.30 15
6th Oct 2026 (Tue) 2.30 2.30 2.30 2.30 0
5th Oct 2026 (Mon) 2.30 2.30 2.30 2.30 0
2nd Oct 2026 (Fri) 2.30 2.30 2.30 2.30 5
1st Oct 2026 (Thu) 2.33 2.33 2.33 2.33 1
30th Sep 2026 (Wed) 2.31 2.31 2.31 2.31 0
29th Sep 2026 (Tue) 2.31 2.31 2.31 2.31 0
28th Sep 2026 (Mon) 2.34 2.34 2.34 2.34 2
25th Sep 2026 (Fri) 2.33 2.33 2.33 2.33 0
24th Sep 2026 (Thu) 2.33 2.33 2.33 2.33 2
23rd Sep 2026 (Wed) 2.33 2.33 2.33 2.33 2
22nd Sep 2026 (Tue) 2.35 2.35 2.35 2.35 0
21st Sep 2026 (Mon) 2.35 2.35 2.35 2.35 1
18th Sep 2026 (Fri) 2.30 2.30 2.30 2.30 0
17th Sep 2026 (Thu) 2.30 2.30 2.30 2.30 3
16th Sep 2026 (Wed) 2.33 2.33 2.33 2.33 16
15th Sep 2026 (Tue) 2.33 2.33 2.33 2.33 0
14th Sep 2026 (Mon) 2.33 2.33 2.33 2.33 5
11th Sep 2026 (Fri) 2.33 2.33 2.33 2.33 10
10th Sep 2026 (Thu) 2.34 2.34 2.34 2.34 0
9th Sep 2026 (Wed) 2.34 2.34 2.34 2.34 4
8th Sep 2026 (Tue) 2.35 2.35 2.35 2.35 126
7th Sep 2026 (Mon) 2.35 2.35 2.35 2.35 4
4th Sep 2026 (Fri) 2.34 2.34 2.34 2.34 835
FTSE 100 Latest
Value10,769.66
Change131.23