Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2.36 2.36 2.36 2.36 563
4th Jun 2026 (Thu) 2.33 2.33 2.33 2.33 346
3rd Jun 2026 (Wed) 2.29 2.29 2.29 2.29 980
2nd Jun 2026 (Tue) 2.32 2.32 2.32 2.32 99
1st Jun 2026 (Mon) 2.32 2.32 2.32 2.32 75
29th May 2026 (Fri) 2.33 2.33 2.33 2.33 30
28th May 2026 (Thu) 2.31 2.31 2.31 2.31 7,217
27th May 2026 (Wed) 2.30 2.30 2.30 2.30 906
26th May 2026 (Tue) 2.33 2.33 2.33 2.33 132
25th May 2026 (Mon) 2.31 2.31 2.31 2.31 0
22nd May 2026 (Fri) 2.31 2.31 2.31 2.31 1,725
21st May 2026 (Thu) 2.28 2.28 2.28 2.28 7,175
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 23
19th May 2026 (Tue) 2.28 2.28 2.28 2.28 22
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 8,069
15th May 2026 (Fri) 2.50 2.50 2.50 2.50 5
14th May 2026 (Thu) 2.50 2.50 2.50 2.50 572
13th May 2026 (Wed) 2.43 2.43 2.43 2.43 4
12th May 2026 (Tue) 2.50 2.50 2.50 2.50 2
11th May 2026 (Mon) 2.54 2.54 2.54 2.54 87
8th May 2026 (Fri) 2.46 2.46 2.46 2.46 24
7th May 2026 (Thu) 2.50 2.50 2.50 2.50 304
6th May 2026 (Wed) 2.50 2.50 2.50 2.50 30
5th May 2026 (Tue) 2.53 2.53 2.53 2.53 26
4th May 2026 (Mon) 2.43 2.43 2.43 2.43 0
1st May 2026 (Fri) 2.43 2.43 2.43 2.43 0
30th Apr 2026 (Thu) 2.43 2.43 2.43 2.43 10
29th Apr 2026 (Wed) 2.50 2.50 2.50 2.50 60
28th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 16
27th Apr 2026 (Mon) 2.49 2.49 2.49 2.49 16
24th Apr 2026 (Fri) 2.49 2.49 2.49 2.49 0
23rd Apr 2026 (Thu) 2.49 2.49 2.49 2.49 6
22nd Apr 2026 (Wed) 2.49 2.49 2.49 2.49 0
21st Apr 2026 (Tue) 2.49 2.49 2.49 2.49 0
20th Apr 2026 (Mon) 2.49 2.49 2.49 2.49 0
17th Apr 2026 (Fri) 2.49 2.49 2.49 2.49 2
16th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 7
15th Apr 2026 (Wed) 2.48 2.48 2.48 2.48 14
14th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 0
13th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
10th Apr 2026 (Fri) 2.50 2.50 2.50 2.50 0
9th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 0
8th Apr 2026 (Wed) 2.50 2.50 2.50 2.50 0
7th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 0
6th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
FTSE 100 Latest
Value10,368.05
Change7.73