Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2.35 2.35 2.35 2.35 0
21st Sep 2026 (Mon) 2.35 2.35 2.35 2.35 1
18th Sep 2026 (Fri) 2.30 2.30 2.30 2.30 0
17th Sep 2026 (Thu) 2.30 2.30 2.30 2.30 3
16th Sep 2026 (Wed) 2.33 2.33 2.33 2.33 16
15th Sep 2026 (Tue) 2.33 2.33 2.33 2.33 0
14th Sep 2026 (Mon) 2.33 2.33 2.33 2.33 5
11th Sep 2026 (Fri) 2.33 2.33 2.33 2.33 10
10th Sep 2026 (Thu) 2.34 2.34 2.34 2.34 0
9th Sep 2026 (Wed) 2.34 2.34 2.34 2.34 4
8th Sep 2026 (Tue) 2.35 2.35 2.35 2.35 126
7th Sep 2026 (Mon) 2.35 2.35 2.35 2.35 4
4th Sep 2026 (Fri) 2.34 2.34 2.34 2.34 835
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.30 12
2nd Sep 2026 (Wed) 2.29 2.29 2.29 2.29 4
1st Sep 2026 (Tue) 2.29 2.29 2.29 2.29 8
31st Aug 2026 (Mon) 2.40 2.40 2.40 2.40 0
28th Aug 2026 (Fri) 2.40 2.40 2.40 2.40 12
27th Aug 2026 (Thu) 2.29 2.29 2.29 2.29 14
26th Aug 2026 (Wed) 2.29 2.29 2.29 2.29 0
25th Aug 2026 (Tue) 2.29 2.29 2.29 2.29 0
24th Aug 2026 (Mon) 2.29 2.29 2.29 2.29 11
21st Aug 2026 (Fri) 2.28 2.28 2.28 2.28 14
20th Aug 2026 (Thu) 2.32 2.32 2.32 2.32 6
19th Aug 2026 (Wed) 2.32 2.32 2.32 2.32 1
18th Aug 2026 (Tue) 2.37 2.37 2.37 2.37 3
17th Aug 2026 (Mon) 2.37 2.37 2.37 2.37 1
14th Aug 2026 (Fri) 2.33 2.33 2.33 2.33 1
13th Aug 2026 (Thu) 2.34 2.34 2.34 2.34 2
12th Aug 2026 (Wed) 2.33 2.33 2.33 2.33 0
11th Aug 2026 (Tue) 2.36 2.36 2.36 2.36 1
10th Aug 2026 (Mon) 2.37 2.37 2.37 2.37 2
7th Aug 2026 (Fri) 2.35 2.35 2.35 2.35 1
6th Aug 2026 (Thu) 2.34 2.34 2.34 2.34 0
5th Aug 2026 (Wed) 2.35 2.35 2.35 2.35 0
4th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 204
3rd Aug 2026 (Mon) 2.35 2.35 2.35 2.35 4
31st Jul 2026 (Fri) 2.35 2.35 2.35 2.35 7
30th Jul 2026 (Thu) 2.39 2.39 2.39 2.39 0
29th Jul 2026 (Wed) 2.39 2.39 2.39 2.39 0
28th Jul 2026 (Tue) 2.37 2.37 2.37 2.37 2
27th Jul 2026 (Mon) 2.37 2.37 2.37 2.37 13
24th Jul 2026 (Fri) 2.37 2.37 2.37 2.37 0
23rd Jul 2026 (Thu) 2.39 2.39 2.39 2.39 1
FTSE 100 Latest
Value10,708.33
Change-30.68