Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 2.32 2.32 2.32 2.32 28
26th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 20
25th Jun 2026 (Thu) 2.39 2.39 2.39 2.39 123
24th Jun 2026 (Wed) 2.41 2.41 2.41 2.41 6
23rd Jun 2026 (Tue) 2.41 2.41 2.41 2.41 9
22nd Jun 2026 (Mon) 2.40 2.40 2.40 2.40 430
19th Jun 2026 (Fri) 2.37 2.37 2.37 2.37 627
18th Jun 2026 (Thu) 2.355 2.355 2.355 2.355 38
17th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 89
16th Jun 2026 (Tue) 2.34 2.34 2.34 2.34 68
15th Jun 2026 (Mon) 2.34 2.34 2.34 2.34 550
12th Jun 2026 (Fri) 2.36 2.36 2.36 2.36 41
11th Jun 2026 (Thu) 2.45 2.45 2.45 2.45 32
10th Jun 2026 (Wed) 2.46 2.46 2.46 2.46 2,240
9th Jun 2026 (Tue) 2.45 2.45 2.45 2.45 93
8th Jun 2026 (Mon) 2.39 2.39 2.39 2.39 2,137
5th Jun 2026 (Fri) 2.36 2.36 2.36 2.36 563
4th Jun 2026 (Thu) 2.33 2.33 2.33 2.33 346
3rd Jun 2026 (Wed) 2.29 2.29 2.29 2.29 980
2nd Jun 2026 (Tue) 2.32 2.32 2.32 2.32 99
1st Jun 2026 (Mon) 2.32 2.32 2.32 2.32 75
29th May 2026 (Fri) 2.33 2.33 2.33 2.33 30
28th May 2026 (Thu) 2.31 2.31 2.31 2.31 7,217
27th May 2026 (Wed) 2.30 2.30 2.30 2.30 906
26th May 2026 (Tue) 2.33 2.33 2.33 2.33 132
25th May 2026 (Mon) 2.31 2.31 2.31 2.31 0
22nd May 2026 (Fri) 2.31 2.31 2.31 2.31 1,725
21st May 2026 (Thu) 2.28 2.28 2.28 2.28 7,175
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 23
19th May 2026 (Tue) 2.28 2.28 2.28 2.28 22
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 8,069
15th May 2026 (Fri) 2.50 2.50 2.50 2.50 5
14th May 2026 (Thu) 2.50 2.50 2.50 2.50 572
13th May 2026 (Wed) 2.43 2.43 2.43 2.43 4
12th May 2026 (Tue) 2.50 2.50 2.50 2.50 2
11th May 2026 (Mon) 2.54 2.54 2.54 2.54 87
8th May 2026 (Fri) 2.46 2.46 2.46 2.46 24
7th May 2026 (Thu) 2.50 2.50 2.50 2.50 304
6th May 2026 (Wed) 2.50 2.50 2.50 2.50 30
5th May 2026 (Tue) 2.53 2.53 2.53 2.53 26
4th May 2026 (Mon) 2.43 2.43 2.43 2.43 0
1st May 2026 (Fri) 2.43 2.43 2.43 2.43 0
30th Apr 2026 (Thu) 2.43 2.43 2.43 2.43 10
FTSE 100 Latest
Value10,497.12
Change12.90