Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 2.40 2.40 2.40 2.40 0
28th Aug 2026 (Fri) 2.40 2.40 2.40 2.40 12
27th Aug 2026 (Thu) 2.29 2.29 2.29 2.29 14
26th Aug 2026 (Wed) 2.29 2.29 2.29 2.29 0
25th Aug 2026 (Tue) 2.29 2.29 2.29 2.29 0
24th Aug 2026 (Mon) 2.29 2.29 2.29 2.29 11
21st Aug 2026 (Fri) 2.28 2.28 2.28 2.28 14
20th Aug 2026 (Thu) 2.32 2.32 2.32 2.32 6
19th Aug 2026 (Wed) 2.32 2.32 2.32 2.32 1
18th Aug 2026 (Tue) 2.37 2.37 2.37 2.37 3
17th Aug 2026 (Mon) 2.37 2.37 2.37 2.37 1
14th Aug 2026 (Fri) 2.33 2.33 2.33 2.33 1
13th Aug 2026 (Thu) 2.34 2.34 2.34 2.34 2
12th Aug 2026 (Wed) 2.33 2.33 2.33 2.33 0
11th Aug 2026 (Tue) 2.36 2.36 2.36 2.36 1
10th Aug 2026 (Mon) 2.37 2.37 2.37 2.37 2
7th Aug 2026 (Fri) 2.35 2.35 2.35 2.35 1
6th Aug 2026 (Thu) 2.34 2.34 2.34 2.34 0
5th Aug 2026 (Wed) 2.35 2.35 2.35 2.35 0
4th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 204
3rd Aug 2026 (Mon) 2.35 2.35 2.35 2.35 4
31st Jul 2026 (Fri) 2.35 2.35 2.35 2.35 7
30th Jul 2026 (Thu) 2.39 2.39 2.39 2.39 0
29th Jul 2026 (Wed) 2.39 2.39 2.39 2.39 0
28th Jul 2026 (Tue) 2.37 2.37 2.37 2.37 2
27th Jul 2026 (Mon) 2.37 2.37 2.37 2.37 13
24th Jul 2026 (Fri) 2.37 2.37 2.37 2.37 0
23rd Jul 2026 (Thu) 2.39 2.39 2.39 2.39 1
22nd Jul 2026 (Wed) 2.37 2.37 2.37 2.37 12
21st Jul 2026 (Tue) 2.30 2.30 2.30 2.30 0
20th Jul 2026 (Mon) 2.34 2.34 2.34 2.34 344
17th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 2
16th Jul 2026 (Thu) 2.29 2.29 2.29 2.29 152
15th Jul 2026 (Wed) 2.34 2.34 2.34 2.34 1
14th Jul 2026 (Tue) 2.36 2.36 2.36 2.36 9
13th Jul 2026 (Mon) 2.33 2.33 2.33 2.33 23
10th Jul 2026 (Fri) 2.33 2.33 2.33 2.33 0
9th Jul 2026 (Thu) 2.33 2.33 2.33 2.33 5
8th Jul 2026 (Wed) 2.33 2.33 2.33 2.33 0
7th Jul 2026 (Tue) 2.33 2.33 2.33 2.33 21
6th Jul 2026 (Mon) 2.32 2.32 2.32 2.32 226
3rd Jul 2026 (Fri) 2.34 2.34 2.34 2.34 1
2nd Jul 2026 (Thu) 2.35 2.35 2.35 2.35 326
1st Jul 2026 (Wed) 2.32 2.32 2.32 2.32 606
FTSE 100 Latest
Value10,789.28
Change-34.98