Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	2	€2.37	SI Trade	12:12:37 - 28-Jul-26
Unknown*	0	€2.37	SI Trade	12:12:37 - 28-Jul-26
Unknown*	0	€2.37	SI Trade	09:18:46 - 27-Jul-26
Unknown*	1	€2.37	SI Trade	09:18:46 - 27-Jul-26
Unknown*	0	€2.37	SI Trade	09:18:46 - 27-Jul-26
Unknown*	9	€2.37	SI Trade	09:16:17 - 27-Jul-26
Unknown*	0	€2.37	SI Trade	08:24:45 - 27-Jul-26
Unknown*	0	€2.37	SI Trade	08:24:45 - 27-Jul-26
Unknown*	0	€2.37	SI Trade	08:24:45 - 27-Jul-26
Unknown*	3	€2.32	SI Trade	08:24:45 - 27-Jul-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	2.37	2.37	2.37	2.37	13
24th Jul 2026 (Fri)	2.37	2.37	2.37	2.37	0
23rd Jul 2026 (Thu)	2.39	2.39	2.39	2.39	1
22nd Jul 2026 (Wed)	2.37	2.37	2.37	2.37	12
21st Jul 2026 (Tue)	2.30	2.30	2.30	2.30	0
20th Jul 2026 (Mon)	2.34	2.34	2.34	2.34	344
17th Jul 2026 (Fri)	2.30	2.30	2.30	2.30	2
16th Jul 2026 (Thu)	2.29	2.29	2.29	2.29	152
15th Jul 2026 (Wed)	2.34	2.34	2.34	2.34	1
14th Jul 2026 (Tue)	2.36	2.36	2.36	2.36	9
13th Jul 2026 (Mon)	2.33	2.33	2.33	2.33	23
10th Jul 2026 (Fri)	2.33	2.33	2.33	2.33	0
9th Jul 2026 (Thu)	2.33	2.33	2.33	2.33	5
8th Jul 2026 (Wed)	2.33	2.33	2.33	2.33	0
7th Jul 2026 (Tue)	2.33	2.33	2.33	2.33	21
6th Jul 2026 (Mon)	2.32	2.32	2.32	2.32	226
3rd Jul 2026 (Fri)	2.34	2.34	2.34	2.34	1
2nd Jul 2026 (Thu)	2.35	2.35	2.35	2.35	326
1st Jul 2026 (Wed)	2.32	2.32	2.32	2.32	606
30th Jun 2026 (Tue)	2.40	2.40	2.40	2.40	3
29th Jun 2026 (Mon)	2.32	2.32	2.32	2.32	28

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27

Martifer Sgps O (0GOI) Latest Trades