Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martifer Sgps O Share Price (0GOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.351on 18-05-2018 at 16:30:00
Change 0.351 2.56%
Buy 0.00
Sell 0.00
Buy / Sell 0GOI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.416
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 98m

Recent Trades History Martifer Sgps O (0GOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Martifer Sgps O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.3550
16th May 2018 (Wed)0.000.000.000.3550
15th May 2018 (Tue)0.000.000.000.3510
14th May 2018 (Mon)0.000.000.000.3510
11th May 2018 (Fri)0.000.000.000.3480
10th May 2018 (Thu)0.000.000.000.3470
9th May 2018 (Wed)0.000.000.000.3570
8th May 2018 (Tue)0.000.000.000.3590
7th May 2018 (Mon)0.000.000.000.3590
4th May 2018 (Fri)0.000.000.000.3580
3rd May 2018 (Thu)0.000.000.000.3610
2nd May 2018 (Wed)0.000.000.000.3610
1st May 2018 (Tue)0.000.000.000.3610
27th Apr 2018 (Fri)0.000.000.000.3630
26th Apr 2018 (Thu)0.000.000.000.3640
25th Apr 2018 (Wed)0.000.000.000.370
24th Apr 2018 (Tue)0.000.000.000.370
23rd Apr 2018 (Mon)0.000.000.000.380
20th Apr 2018 (Fri)0.000.000.000.3660

News about Martifer Sgps O (0GOI)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered