Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martifer Sgps O Share Price (0GOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.36on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.36
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.416
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 98m

Recent Trades History Martifer Sgps O (0GOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Martifer Sgps O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.360
17th Jul 2018 (Tue)0.000.000.000.360
16th Jul 2018 (Mon)0.000.000.000.360
13th Jul 2018 (Fri)0.000.000.000.360
12th Jul 2018 (Thu)0.000.000.000.360
11th Jul 2018 (Wed)0.000.000.000.360
10th Jul 2018 (Tue)0.000.000.000.360
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.360
28th Jun 2018 (Thu)0.000.000.000.360
27th Jun 2018 (Wed)0.000.000.000.360
26th Jun 2018 (Tue)0.000.000.000.360
25th Jun 2018 (Mon)0.000.000.000.360
22nd Jun 2018 (Fri)0.000.000.000.360
21st Jun 2018 (Thu)0.000.000.000.360
20th Jun 2018 (Wed)0.000.000.000.360
19th Jun 2018 (Tue)0.000.000.000.360

News about Martifer Sgps O (0GOI)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered