| Price | 0.351on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 0.351 2.56% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOI Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | PTMFR0AM0003 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.32 - €0.416 |
| Market Capitalisation: | €34m |
| VWAP: | €0.00 |
| Shares in Issue: | 98m |
Recent Trades History Martifer Sgps O (0GOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Martifer Sgps O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.355 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.355 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.351 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.351 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.348 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.347 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.357 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.359 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.359 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.358 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.361 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.361 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.361 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.363 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.364 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.37 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.37 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.38 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.366 | 0 |
