Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	1	€2.35	SI Trade	13:34:34 - 08-Sep-26
Unknown*	125	€2.35	SI Trade	09:19:15 - 08-Sep-26
Unknown*	3	€2.35	SI Trade	14:59:38 - 07-Sep-26
Unknown*	0	€2.31	SI Trade	13:35:27 - 07-Sep-26
Unknown*	0	€2.31	SI Trade	13:11:16 - 07-Sep-26
Unknown*	1	€2.36	SI Trade	13:11:16 - 07-Sep-26
Unknown*	0	€2.36	SI Trade	13:11:16 - 07-Sep-26
Unknown*	0	€2.36	SI Trade	13:11:16 - 07-Sep-26
Unknown*	829	€2.34	SI Trade	14:49:38 - 04-Sep-26
Unknown*	5	€2.34	SI Trade	11:51:16 - 04-Sep-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	2.35	2.35	2.35	2.35	126
7th Sep 2026 (Mon)	2.35	2.35	2.35	2.35	4
4th Sep 2026 (Fri)	2.34	2.34	2.34	2.34	835
3rd Sep 2026 (Thu)	2.30	2.30	2.30	2.30	12
2nd Sep 2026 (Wed)	2.29	2.29	2.29	2.29	4
1st Sep 2026 (Tue)	2.29	2.29	2.29	2.29	8
31st Aug 2026 (Mon)	2.40	2.40	2.40	2.40	0
28th Aug 2026 (Fri)	2.40	2.40	2.40	2.40	12
27th Aug 2026 (Thu)	2.29	2.29	2.29	2.29	14
26th Aug 2026 (Wed)	2.29	2.29	2.29	2.29	0
25th Aug 2026 (Tue)	2.29	2.29	2.29	2.29	0
24th Aug 2026 (Mon)	2.29	2.29	2.29	2.29	11
21st Aug 2026 (Fri)	2.28	2.28	2.28	2.28	14
20th Aug 2026 (Thu)	2.32	2.32	2.32	2.32	6
19th Aug 2026 (Wed)	2.32	2.32	2.32	2.32	1
18th Aug 2026 (Tue)	2.37	2.37	2.37	2.37	3
17th Aug 2026 (Mon)	2.37	2.37	2.37	2.37	1
14th Aug 2026 (Fri)	2.33	2.33	2.33	2.33	1
13th Aug 2026 (Thu)	2.34	2.34	2.34	2.34	2
12th Aug 2026 (Wed)	2.33	2.33	2.33	2.33	0
11th Aug 2026 (Tue)	2.36	2.36	2.36	2.36	1
10th Aug 2026 (Mon)	2.37	2.37	2.37	2.37	2

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47

Martifer Sgps O (0GOI) Latest Trades