Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.50 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €2.50
Day's Volume: 0
Last Close: €2.50
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €2.70
Market Capitalisation: €244.46m
VWAP: €0.00
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €2.50 SI Trade
 13:36:21 - 18-Mar-26
Unknown* 100 €2.45 SI Trade
 09:42:30 - 17-Mar-26
Unknown* 9 €2.47 SI Trade
 11:47:28 - 13-Mar-26
Unknown* 14 €2.42 OTC Trade
 08:57:26 - 13-Mar-26
Unknown* 14 €2.42 SI Trade
 08:57:26 - 13-Mar-26
Unknown* 8 €2.49 SI Trade
 08:07:35 - 13-Mar-26
Unknown* 30 €2.49 SI Trade
 09:43:37 - 11-Mar-26
Unknown* 266 €2.48 SI Trade
 14:21:37 - 10-Mar-26
Unknown* 245 €2.48 SI Trade
 14:08:58 - 10-Mar-26
Unknown* 20 €2.48 SI Trade
 13:58:03 - 10-Mar-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 0
26th Mar 2026 (Thu) 2.50 2.50 2.50 2.50 0
25th Mar 2026 (Wed) 2.50 2.50 2.50 2.50 0
24th Mar 2026 (Tue) 2.50 2.50 2.50 2.50 0
23rd Mar 2026 (Mon) 2.50 2.50 2.50 2.50 0
20th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 0
19th Mar 2026 (Thu) 2.50 2.50 2.50 2.50 0
18th Mar 2026 (Wed) 2.50 2.50 2.50 2.50 20
17th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 100
16th Mar 2026 (Mon) 2.47 2.47 2.47 2.47 0
13th Mar 2026 (Fri) 2.47 2.47 2.47 2.47 45
12th Mar 2026 (Thu) 2.49 2.49 2.49 2.49 0
11th Mar 2026 (Wed) 2.49 2.49 2.49 2.49 30
10th Mar 2026 (Tue) 2.48 2.48 2.48 2.48 2,931
9th Mar 2026 (Mon) 2.45 2.45 2.45 2.45 10
6th Mar 2026 (Fri) 2.44 2.44 2.44 2.44 0
5th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 12
4th Mar 2026 (Wed) 2.44 2.44 2.44 2.44 14
3rd Mar 2026 (Tue) 2.44 2.44 2.44 2.44 0
2nd Mar 2026 (Mon) 2.44 2.44 2.44 2.44 0
See more Martifer Sgps O price history

Martifer Sgps O (0GOI) Regulatory News

Date Source Headline
See more Martifer Sgps O regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered