Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.095 on 09-07-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GOI Shares
Last Trade: Unknown 9.00 at €2.095
Day's Volume: 0
Last Close: €2.095
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €0.467 - €2.20
Market Capitalisation: €205m
VWAP: €0.00
Shares in Issue: 98m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €2.095 SI Trade
09:14:26 - 07-Jul-25
Unknown* 44 €2.14 SI Trade
08:33:15 - 04-Jul-25
Unknown* 9,150 €2.12 OTC Trade
13:32:40 - 01-Jul-25
Unknown* 850 €2.12 OTC Trade
11:48:22 - 01-Jul-25
Unknown* 8,759 €2.11 OTC Trade
14:36:07 - 30-Jun-25
Unknown* 5,784 €2.11 OTC Trade
14:36:07 - 30-Jun-25
Unknown* 500 €2.11 OTC Trade
14:36:07 - 30-Jun-25
Unknown* 1,000 €2.11 OTC Trade
14:36:07 - 30-Jun-25
Unknown* 269 €2.11 OTC Trade
14:36:07 - 30-Jun-25
Unknown* 188 €2.11 OTC Trade
14:36:07 - 30-Jun-25
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.095 2.095 2.095 2.095 0
7th Jul 2025 (Mon) 2.095 2.095 2.095 2.095 9
4th Jul 2025 (Fri) 2.14 2.14 2.14 2.14 44
3rd Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
2nd Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
1st Jul 2025 (Tue) 2.20 2.20 2.20 2.20 10,000
30th Jun 2025 (Mon) 2.20 2.20 2.20 2.20 16,500
27th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 0
26th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 0
25th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 0
24th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 0
23rd Jun 2025 (Mon) 2.20 2.20 2.20 2.20 0
20th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 0
19th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 580
18th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 0
17th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 1,031
16th Jun 2025 (Mon) 2.12 2.12 2.12 2.12 0
13th Jun 2025 (Fri) 2.12 2.12 2.12 2.12 32
12th Jun 2025 (Thu) 2.12 2.12 2.12 2.12 0
11th Jun 2025 (Wed) 2.12 2.12 2.12 2.12 0
10th Jun 2025 (Tue) 2.12 2.12 2.12 2.12 68
9th Jun 2025 (Mon) 2.07 2.07 2.07 2.07 23
See more Martifer Sgps O price history
FTSE 100 Latest
Value8,873.39
Change19.21

Login to your account

Forgot Password?

Not Registered