Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	0	€2.40	SI Trade	15:40:13 - 30-Jun-26
Unknown*	3	€2.40	SI Trade	13:23:29 - 30-Jun-26
Unknown*	0	€2.40	SI Trade	08:00:00 - 30-Jun-26
Unknown*	10	€2.32	SI Trade	15:09:58 - 29-Jun-26
Unknown*	1	€2.32	SI Trade	15:09:40 - 29-Jun-26
Unknown*	0	€2.33	SI Trade	14:13:56 - 29-Jun-26
Unknown*	5	€2.41	SI Trade	08:03:46 - 29-Jun-26
Unknown*	5	€2.41	SI Trade	08:03:46 - 29-Jun-26
Unknown*	6	€2.39	SI Trade	08:00:15 - 29-Jun-26
Unknown*	1	€2.33	SI Trade	08:00:15 - 29-Jun-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	2.32	2.32	2.32	2.32	28
26th Jun 2026 (Fri)	2.40	2.40	2.40	2.40	20
25th Jun 2026 (Thu)	2.39	2.39	2.39	2.39	123
24th Jun 2026 (Wed)	2.41	2.41	2.41	2.41	6
23rd Jun 2026 (Tue)	2.41	2.41	2.41	2.41	9
22nd Jun 2026 (Mon)	2.40	2.40	2.40	2.40	430
19th Jun 2026 (Fri)	2.37	2.37	2.37	2.37	627
18th Jun 2026 (Thu)	2.355	2.355	2.355	2.355	38
17th Jun 2026 (Wed)	2.40	2.40	2.40	2.40	89
16th Jun 2026 (Tue)	2.34	2.34	2.34	2.34	68
15th Jun 2026 (Mon)	2.34	2.34	2.34	2.34	550
12th Jun 2026 (Fri)	2.36	2.36	2.36	2.36	41
11th Jun 2026 (Thu)	2.45	2.45	2.45	2.45	32
10th Jun 2026 (Wed)	2.46	2.46	2.46	2.46	2,240
9th Jun 2026 (Tue)	2.45	2.45	2.45	2.45	93
8th Jun 2026 (Mon)	2.39	2.39	2.39	2.39	2,137
5th Jun 2026 (Fri)	2.36	2.36	2.36	2.36	563
4th Jun 2026 (Thu)	2.33	2.33	2.33	2.33	346
3rd Jun 2026 (Wed)	2.29	2.29	2.29	2.29	980
2nd Jun 2026 (Tue)	2.32	2.32	2.32	2.32	99
1st Jun 2026 (Mon)	2.32	2.32	2.32	2.32	75

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90

Martifer Sgps O (0GOI) Latest Trades