Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.49 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €2.49
Day's Volume: 0
Last Close: €2.49
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €1.785 - €2.70
Market Capitalisation: €243.48m
VWAP: €0.00
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €2.49 OTC Trade
 08:41:16 - 23-Apr-26
Unknown* 2 €2.49 SI Trade
 10:13:04 - 17-Apr-26
Unknown* 2 €2.50 SI Trade
 14:39:04 - 16-Apr-26
Unknown* 5 €2.48 SI Trade
 12:16:31 - 16-Apr-26
Unknown* 5 €2.48 SI Trade
 13:20:21 - 15-Apr-26
Unknown* 9 €2.48 SI Trade
 11:12:03 - 15-Apr-26
Unknown* 20 €2.50 SI Trade
 13:36:21 - 18-Mar-26
Unknown* 100 €2.45 SI Trade
 09:42:30 - 17-Mar-26
Unknown* 9 €2.47 SI Trade
 11:47:28 - 13-Mar-26
Unknown* 14 €2.42 OTC Trade
 08:57:26 - 13-Mar-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.49 2.49 2.49 2.49 0
23rd Apr 2026 (Thu) 2.49 2.49 2.49 2.49 6
22nd Apr 2026 (Wed) 2.49 2.49 2.49 2.49 0
21st Apr 2026 (Tue) 2.49 2.49 2.49 2.49 0
20th Apr 2026 (Mon) 2.49 2.49 2.49 2.49 0
17th Apr 2026 (Fri) 2.49 2.49 2.49 2.49 2
16th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 7
15th Apr 2026 (Wed) 2.48 2.48 2.48 2.48 14
14th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 0
13th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
10th Apr 2026 (Fri) 2.50 2.50 2.50 2.50 0
9th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 0
8th Apr 2026 (Wed) 2.50 2.50 2.50 2.50 0
7th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 0
6th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
3rd Apr 2026 (Fri) 2.50 2.50 2.50 2.50 0
2nd Apr 2026 (Thu) 2.50 2.50 2.50 2.50 0
1st Apr 2026 (Wed) 2.50 2.50 2.50 2.50 0
31st Mar 2026 (Tue) 2.50 2.50 2.50 2.50 0
30th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 0
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 0
26th Mar 2026 (Thu) 2.50 2.50 2.50 2.50 0
See more Martifer Sgps O price history

Martifer Sgps O (0GOI) Regulatory News

Date Source Headline
See more Martifer Sgps O regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered