Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.40 on 23-06-2026 at 13:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €2.42
Day's Volume: 2
Last Close: €2.40
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €2.095 - €2.70
Market Capitalisation: €234.68m
VWAP: €2.425
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.42 SI Trade
 11:29:46 - 23-Jun-26
Unknown* 1 €2.43 SI Trade
 08:00:09 - 23-Jun-26
Unknown* 2 €2.40 SI Trade
 15:42:53 - 22-Jun-26
Unknown* 8 €2.405 SI Trade
 11:39:38 - 22-Jun-26
Unknown* 411 €2.45 SI Trade
 08:20:44 - 22-Jun-26
Unknown* 0 €2.45 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 1 €2.45 SI Trade
 08:00:19 - 22-Jun-26
Unknown* 8 €2.45 SI Trade
 08:00:19 - 22-Jun-26
Unknown* 600 €2.37 OTC Trade
 13:46:04 - 19-Jun-26
Unknown* 3 €2.37 SI Trade
 12:50:25 - 19-Jun-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 2.40 2.40 2.40 2.40 430
19th Jun 2026 (Fri) 2.37 2.37 2.37 2.37 627
18th Jun 2026 (Thu) 2.355 2.355 2.355 2.355 38
17th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 89
16th Jun 2026 (Tue) 2.34 2.34 2.34 2.34 68
15th Jun 2026 (Mon) 2.34 2.34 2.34 2.34 550
12th Jun 2026 (Fri) 2.36 2.36 2.36 2.36 41
11th Jun 2026 (Thu) 2.45 2.45 2.45 2.45 32
10th Jun 2026 (Wed) 2.46 2.46 2.46 2.46 2,240
9th Jun 2026 (Tue) 2.45 2.45 2.45 2.45 93
8th Jun 2026 (Mon) 2.39 2.39 2.39 2.39 2,137
5th Jun 2026 (Fri) 2.36 2.36 2.36 2.36 563
4th Jun 2026 (Thu) 2.33 2.33 2.33 2.33 346
3rd Jun 2026 (Wed) 2.29 2.29 2.29 2.29 980
2nd Jun 2026 (Tue) 2.32 2.32 2.32 2.32 99
1st Jun 2026 (Mon) 2.32 2.32 2.32 2.32 75
29th May 2026 (Fri) 2.33 2.33 2.33 2.33 30
28th May 2026 (Thu) 2.31 2.31 2.31 2.31 7,217
27th May 2026 (Wed) 2.30 2.30 2.30 2.30 906
26th May 2026 (Tue) 2.33 2.33 2.33 2.33 132
25th May 2026 (Mon) 2.31 2.31 2.31 2.31 0
See more Martifer Sgps O price history

Martifer Sgps O (0GOI) Regulatory News

Date Source Headline
See more Martifer Sgps O regulatory news
FTSE 100 Latest
Value10,454.70
Change16.85

Login to your account

Forgot Password?

Not Registered