Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martifer Sgps O Share Price (0GOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.36on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.36
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €0.325 - €0.386
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 98m

Recent Trades History Martifer Sgps O (0GOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Martifer Sgps O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.360
14th Feb 2019 (Thu)0.000.000.000.360
13th Feb 2019 (Wed)0.000.000.000.360
12th Feb 2019 (Tue)0.000.000.000.360
11th Feb 2019 (Mon)0.000.000.000.360
8th Feb 2019 (Fri)0.000.000.000.360
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.360
5th Feb 2019 (Tue)0.000.000.000.360
4th Feb 2019 (Mon)0.000.000.000.360
1st Feb 2019 (Fri)0.000.000.000.360
31st Jan 2019 (Thu)0.000.000.000.360
30th Jan 2019 (Wed)0.000.000.000.360
29th Jan 2019 (Tue)0.000.000.000.360
28th Jan 2019 (Mon)0.000.000.000.360
25th Jan 2019 (Fri)0.000.000.000.360
24th Jan 2019 (Thu)0.000.000.000.360
23rd Jan 2019 (Wed)0.000.000.000.360
22nd Jan 2019 (Tue)0.000.000.000.360
21st Jan 2019 (Mon)0.000.000.000.360
18th Jan 2019 (Fri)0.000.000.000.360
17th Jan 2019 (Thu)0.000.000.000.360

News about Martifer Sgps O (0GOI)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered