Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	0	€2.31	SI Trade	12:43:27 - 29-Sep-26
Unknown*	0	€2.34	SI Trade	08:00:18 - 29-Sep-26
Unknown*	0	€2.34	SI Trade	12:45:35 - 28-Sep-26
Unknown*	0	€2.34	SI Trade	09:55:53 - 28-Sep-26
Unknown*	0	€2.36	SI Trade	08:26:21 - 28-Sep-26
Unknown*	1	€2.36	SI Trade	08:26:21 - 28-Sep-26
Unknown*	0	€2.36	SI Trade	08:00:27 - 28-Sep-26
Unknown*	1	€2.36	SI Trade	08:00:27 - 28-Sep-26
Unknown*	0	€2.33	SI Trade	16:10:09 - 25-Sep-26
Unknown*	0	€2.33	SI Trade	09:18:25 - 25-Sep-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	2.31	2.31	2.31	2.31	0
28th Sep 2026 (Mon)	2.34	2.34	2.34	2.34	2
25th Sep 2026 (Fri)	2.33	2.33	2.33	2.33	0
24th Sep 2026 (Thu)	2.33	2.33	2.33	2.33	2
23rd Sep 2026 (Wed)	2.33	2.33	2.33	2.33	2
22nd Sep 2026 (Tue)	2.35	2.35	2.35	2.35	0
21st Sep 2026 (Mon)	2.35	2.35	2.35	2.35	1
18th Sep 2026 (Fri)	2.30	2.30	2.30	2.30	0
17th Sep 2026 (Thu)	2.30	2.30	2.30	2.30	3
16th Sep 2026 (Wed)	2.33	2.33	2.33	2.33	16
15th Sep 2026 (Tue)	2.33	2.33	2.33	2.33	0
14th Sep 2026 (Mon)	2.33	2.33	2.33	2.33	5
11th Sep 2026 (Fri)	2.33	2.33	2.33	2.33	10
10th Sep 2026 (Thu)	2.34	2.34	2.34	2.34	0
9th Sep 2026 (Wed)	2.34	2.34	2.34	2.34	4
8th Sep 2026 (Tue)	2.35	2.35	2.35	2.35	126
7th Sep 2026 (Mon)	2.35	2.35	2.35	2.35	4
4th Sep 2026 (Fri)	2.34	2.34	2.34	2.34	835
3rd Sep 2026 (Thu)	2.30	2.30	2.30	2.30	12
2nd Sep 2026 (Wed)	2.29	2.29	2.29	2.29	4
1st Sep 2026 (Tue)	2.29	2.29	2.29	2.29	8
31st Aug 2026 (Mon)	2.40	2.40	2.40	2.40	0

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,705.07

Change68.36

Martifer Sgps O (0GOI) Latest Trades