Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.44 on 26-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €2.44
Day's Volume: 11
Last Close: €2.44
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €0.467 - €2.70
Market Capitalisation: €235.66m
VWAP: €2.448182
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €2.44 SI Trade
 13:25:10 - 26-Feb-26
Unknown* 3 €2.47 SI Trade
 09:40:39 - 26-Feb-26
Unknown* 80 €2.41 OTC Trade
 08:00:28 - 24-Feb-26
Unknown* 94 €2.41 OTC Trade
 08:00:28 - 24-Feb-26
Unknown* 94 €2.41 SI Trade
 08:00:27 - 24-Feb-26
Unknown* 40 €2.51 SI Trade
 14:48:39 - 23-Feb-26
Unknown* 3 €2.51 SI Trade
 12:55:28 - 23-Feb-26
Unknown* 20 €2.50 SI Trade
 13:03:46 - 20-Feb-26
Unknown* 77 €2.485 SI Trade
 12:56:21 - 20-Feb-26
Unknown* 9 €2.50 SI Trade
 10:06:27 - 20-Feb-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 2.44 2.44 2.44 2.44 11
25th Feb 2026 (Wed) 2.41 2.41 2.41 2.41 0
24th Feb 2026 (Tue) 2.41 2.41 2.41 2.41 268
23rd Feb 2026 (Mon) 2.51 2.51 2.51 2.51 83
20th Feb 2026 (Fri) 2.50 2.50 2.50 2.50 106
19th Feb 2026 (Thu) 2.50 2.50 2.50 2.50 0
18th Feb 2026 (Wed) 2.50 2.50 2.50 2.50 57
17th Feb 2026 (Tue) 2.50 2.50 2.50 2.50 0
16th Feb 2026 (Mon) 2.50 2.50 2.50 2.50 39
13th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 0
12th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 0
11th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 0
10th Feb 2026 (Tue) 2.46 2.46 2.46 2.46 0
9th Feb 2026 (Mon) 2.46 2.46 2.46 2.46 0
6th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 0
5th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 0
4th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 0
3rd Feb 2026 (Tue) 2.46 2.46 2.46 2.46 0
2nd Feb 2026 (Mon) 2.46 2.46 2.46 2.46 0
30th Jan 2026 (Fri) 2.46 2.46 2.46 2.46 9
29th Jan 2026 (Thu) 2.47 2.47 2.47 2.47 0
28th Jan 2026 (Wed) 2.47 2.47 2.47 2.47 0
27th Jan 2026 (Tue) 2.47 2.47 2.47 2.47 19
26th Jan 2026 (Mon) 2.51 2.51 2.51 2.51 7
See more Martifer Sgps O price history

Martifer Sgps O (0GOI) Regulatory News

Date Source Headline
See more Martifer Sgps O regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered