Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	0	€2.43	SI Trade	09:27:24 - 30-Apr-26
Unknown*	0	€2.43	SI Trade	09:27:24 - 30-Apr-26
Unknown*	2	€2.42	SI Trade	08:09:15 - 30-Apr-26
Unknown*	0	€2.51	SI Trade	08:00:09 - 30-Apr-26
Unknown*	1	€2.51	SI Trade	08:00:09 - 30-Apr-26
Unknown*	2	€2.51	SI Trade	08:00:09 - 30-Apr-26
Unknown*	0	€2.51	SI Trade	08:00:09 - 30-Apr-26
Unknown*	2	€2.51	SI Trade	08:00:09 - 30-Apr-26
Unknown*	1	€2.51	SI Trade	08:00:09 - 30-Apr-26
Unknown*	2	€2.51	SI Trade	08:00:09 - 30-Apr-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	2.43	2.43	2.43	2.43	0
30th Apr 2026 (Thu)	2.43	2.43	2.43	2.43	10
29th Apr 2026 (Wed)	2.50	2.50	2.50	2.50	60
28th Apr 2026 (Tue)	2.50	2.50	2.50	2.50	16
27th Apr 2026 (Mon)	2.49	2.49	2.49	2.49	16
24th Apr 2026 (Fri)	2.49	2.49	2.49	2.49	0
23rd Apr 2026 (Thu)	2.49	2.49	2.49	2.49	6
22nd Apr 2026 (Wed)	2.49	2.49	2.49	2.49	0
21st Apr 2026 (Tue)	2.49	2.49	2.49	2.49	0
20th Apr 2026 (Mon)	2.49	2.49	2.49	2.49	0
17th Apr 2026 (Fri)	2.49	2.49	2.49	2.49	2
16th Apr 2026 (Thu)	2.50	2.50	2.50	2.50	7
15th Apr 2026 (Wed)	2.48	2.48	2.48	2.48	14
14th Apr 2026 (Tue)	2.50	2.50	2.50	2.50	0
13th Apr 2026 (Mon)	2.50	2.50	2.50	2.50	0
10th Apr 2026 (Fri)	2.50	2.50	2.50	2.50	0
9th Apr 2026 (Thu)	2.50	2.50	2.50	2.50	0
8th Apr 2026 (Wed)	2.50	2.50	2.50	2.50	0
7th Apr 2026 (Tue)	2.50	2.50	2.50	2.50	0
6th Apr 2026 (Mon)	2.50	2.50	2.50	2.50	0
3rd Apr 2026 (Fri)	2.50	2.50	2.50	2.50	0

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89

Martifer Sgps O (0GOI) Latest Trades