Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.50 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €2.50
Day's Volume: 0
Last Close: €2.50
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €1.77 - €2.70
Market Capitalisation: €244.46m
VWAP: €0.00
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €2.50 SI Trade
 13:36:21 - 18-Mar-26
Unknown* 100 €2.45 SI Trade
 09:42:30 - 17-Mar-26
Unknown* 9 €2.47 SI Trade
 11:47:28 - 13-Mar-26
Unknown* 14 €2.42 OTC Trade
 08:57:26 - 13-Mar-26
Unknown* 14 €2.42 SI Trade
 08:57:26 - 13-Mar-26
Unknown* 8 €2.49 SI Trade
 08:07:35 - 13-Mar-26
Unknown* 30 €2.49 SI Trade
 09:43:37 - 11-Mar-26
Unknown* 266 €2.48 SI Trade
 14:21:37 - 10-Mar-26
Unknown* 245 €2.48 SI Trade
 14:08:58 - 10-Mar-26
Unknown* 20 €2.48 SI Trade
 13:58:03 - 10-Mar-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2.50 2.50 2.50 2.50 0
9th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 0
8th Apr 2026 (Wed) 2.50 2.50 2.50 2.50 0
7th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 0
6th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
3rd Apr 2026 (Fri) 2.50 2.50 2.50 2.50 0
2nd Apr 2026 (Thu) 2.50 2.50 2.50 2.50 0
1st Apr 2026 (Wed) 2.50 2.50 2.50 2.50 0
31st Mar 2026 (Tue) 2.50 2.50 2.50 2.50 0
30th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 0
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 0
26th Mar 2026 (Thu) 2.50 2.50 2.50 2.50 0
25th Mar 2026 (Wed) 2.50 2.50 2.50 2.50 0
24th Mar 2026 (Tue) 2.50 2.50 2.50 2.50 0
23rd Mar 2026 (Mon) 2.50 2.50 2.50 2.50 0
20th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 0
19th Mar 2026 (Thu) 2.50 2.50 2.50 2.50 0
18th Mar 2026 (Wed) 2.50 2.50 2.50 2.50 20
17th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 100
16th Mar 2026 (Mon) 2.47 2.47 2.47 2.47 0
13th Mar 2026 (Fri) 2.47 2.47 2.47 2.47 45
12th Mar 2026 (Thu) 2.49 2.49 2.49 2.49 0
See more Martifer Sgps O price history

Martifer Sgps O (0GOI) Regulatory News

Date Source Headline
See more Martifer Sgps O regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered