Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	3	€2.28	SI Trade	09:40:17 - 27-Oct-26
Unknown*	4	€2.24	SI Trade	09:45:23 - 26-Oct-26
Unknown*	5	€2.24	SI Trade	09:17:14 - 26-Oct-26
Unknown*	1	€2.24	SI Trade	09:17:14 - 26-Oct-26
Unknown*	1	€2.23	SI Trade	13:36:01 - 23-Oct-26
Unknown*	2	€2.27	SI Trade	12:51:41 - 23-Oct-26
Unknown*	2	€2.24	SI Trade	13:08:57 - 22-Oct-26
Unknown*	2	€2.24	SI Trade	10:39:43 - 22-Oct-26
Unknown*	2	€2.24	SI Trade	10:39:43 - 22-Oct-26
Unknown*	4	€2.29	SI Trade	08:00:04 - 22-Oct-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	2.28	2.28	2.28	2.28	0
27th Oct 2026 (Tue)	2.28	2.28	2.28	2.28	3
26th Oct 2026 (Mon)	2.24	2.24	2.24	2.24	10
23rd Oct 2026 (Fri)	2.23	2.23	2.23	2.23	3
22nd Oct 2026 (Thu)	2.24	2.24	2.24	2.24	10
21st Oct 2026 (Wed)	2.28	2.28	2.28	2.28	4
20th Oct 2026 (Tue)	2.25	2.25	2.25	2.25	8
19th Oct 2026 (Mon)	2.30	2.30	2.30	2.30	1
16th Oct 2026 (Fri)	2.31	2.31	2.31	2.31	0
15th Oct 2026 (Thu)	2.31	2.31	2.31	2.31	0
14th Oct 2026 (Wed)	2.31	2.31	2.31	2.31	1
13th Oct 2026 (Tue)	2.28	2.28	2.28	2.28	1
12th Oct 2026 (Mon)	2.28	2.28	2.28	2.28	27
9th Oct 2026 (Fri)	2.30	2.30	2.30	2.30	4
8th Oct 2026 (Thu)	2.30	2.30	2.30	2.30	6
7th Oct 2026 (Wed)	2.30	2.30	2.30	2.30	15
6th Oct 2026 (Tue)	2.30	2.30	2.30	2.30	0
5th Oct 2026 (Mon)	2.30	2.30	2.30	2.30	0
2nd Oct 2026 (Fri)	2.30	2.30	2.30	2.30	5
1st Oct 2026 (Thu)	2.33	2.33	2.33	2.33	1
30th Sep 2026 (Wed)	2.31	2.31	2.31	2.31	0
29th Sep 2026 (Tue)	2.31	2.31	2.31	2.31	0
28th Sep 2026 (Mon)	2.34	2.34	2.34	2.34	2

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,652.99

Change-33.55

Martifer Sgps O (0GOI) Latest Trades