Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	3	€2.35125	OTC Trade	16:35:18 - 14-Jul-26
Unknown*	3	€2.352	OTC Trade	16:35:18 - 14-Jul-26
Unknown*	1	€2.355	OTC Trade	16:27:54 - 14-Jul-26
Unknown*	1	€2.36	SI Trade	09:01:05 - 14-Jul-26
Unknown*	1	€2.36	OTC Trade	08:00:05 - 14-Jul-26
Unknown*	4	€2.33	SI Trade	10:33:14 - 13-Jul-26
Unknown*	10	€2.33	SI Trade	10:05:41 - 13-Jul-26
Unknown*	6	€2.33	SI Trade	09:48:05 - 13-Jul-26
Unknown*	1	€2.33	SI Trade	09:48:05 - 13-Jul-26
Unknown*	1	€2.33	SI Trade	08:00:20 - 13-Jul-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	2.33	2.33	2.33	2.33	23
10th Jul 2026 (Fri)	2.33	2.33	2.33	2.33	0
9th Jul 2026 (Thu)	2.33	2.33	2.33	2.33	5
8th Jul 2026 (Wed)	2.33	2.33	2.33	2.33	0
7th Jul 2026 (Tue)	2.33	2.33	2.33	2.33	21
6th Jul 2026 (Mon)	2.32	2.32	2.32	2.32	226
3rd Jul 2026 (Fri)	2.34	2.34	2.34	2.34	1
2nd Jul 2026 (Thu)	2.35	2.35	2.35	2.35	326
1st Jul 2026 (Wed)	2.32	2.32	2.32	2.32	606
30th Jun 2026 (Tue)	2.40	2.40	2.40	2.40	3
29th Jun 2026 (Mon)	2.32	2.32	2.32	2.32	28
26th Jun 2026 (Fri)	2.40	2.40	2.40	2.40	20
25th Jun 2026 (Thu)	2.39	2.39	2.39	2.39	123
24th Jun 2026 (Wed)	2.41	2.41	2.41	2.41	6
23rd Jun 2026 (Tue)	2.41	2.41	2.41	2.41	9
22nd Jun 2026 (Mon)	2.40	2.40	2.40	2.40	430
19th Jun 2026 (Fri)	2.37	2.37	2.37	2.37	627
18th Jun 2026 (Thu)	2.355	2.355	2.355	2.355	38
17th Jun 2026 (Wed)	2.40	2.40	2.40	2.40	89
16th Jun 2026 (Tue)	2.34	2.34	2.34	2.34	68
15th Jun 2026 (Mon)	2.34	2.34	2.34	2.34	550

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10

Martifer Sgps O (0GOI) Latest Trades