Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	0	€2.35	SI Trade	14:09:42 - 21-Sep-26
Unknown*	0	€2.30	SI Trade	10:24:26 - 21-Sep-26
Unknown*	1	€2.30	SI Trade	10:15:23 - 21-Sep-26
Unknown*	0	€2.30	SI Trade	10:15:23 - 21-Sep-26
Unknown*	2	€2.30	SI Trade	15:18:20 - 17-Sep-26
Unknown*	1	€2.33	SI Trade	09:59:45 - 17-Sep-26
Unknown*	1	€2.33	SI Trade	14:40:05 - 16-Sep-26
Unknown*	2	€2.30	SI Trade	10:42:06 - 16-Sep-26
Unknown*	0	€2.30	SI Trade	10:42:06 - 16-Sep-26
Unknown*	2	€2.30	SI Trade	10:40:14 - 16-Sep-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	2.35	2.35	2.35	2.35	0
21st Sep 2026 (Mon)	2.35	2.35	2.35	2.35	1
18th Sep 2026 (Fri)	2.30	2.30	2.30	2.30	0
17th Sep 2026 (Thu)	2.30	2.30	2.30	2.30	3
16th Sep 2026 (Wed)	2.33	2.33	2.33	2.33	16
15th Sep 2026 (Tue)	2.33	2.33	2.33	2.33	0
14th Sep 2026 (Mon)	2.33	2.33	2.33	2.33	5
11th Sep 2026 (Fri)	2.33	2.33	2.33	2.33	10
10th Sep 2026 (Thu)	2.34	2.34	2.34	2.34	0
9th Sep 2026 (Wed)	2.34	2.34	2.34	2.34	4
8th Sep 2026 (Tue)	2.35	2.35	2.35	2.35	126
7th Sep 2026 (Mon)	2.35	2.35	2.35	2.35	4
4th Sep 2026 (Fri)	2.34	2.34	2.34	2.34	835
3rd Sep 2026 (Thu)	2.30	2.30	2.30	2.30	12
2nd Sep 2026 (Wed)	2.29	2.29	2.29	2.29	4
1st Sep 2026 (Tue)	2.29	2.29	2.29	2.29	8
31st Aug 2026 (Mon)	2.40	2.40	2.40	2.40	0
28th Aug 2026 (Fri)	2.40	2.40	2.40	2.40	12
27th Aug 2026 (Thu)	2.29	2.29	2.29	2.29	14
26th Aug 2026 (Wed)	2.29	2.29	2.29	2.29	0
25th Aug 2026 (Tue)	2.29	2.29	2.29	2.29	0
24th Aug 2026 (Mon)	2.29	2.29	2.29	2.29	11

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68

Martifer Sgps O (0GOI) Latest Trades