Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	2	€2.30	SI Trade	09:06:26 - 07-Oct-26
Unknown*	0	€2.30	SI Trade	09:06:26 - 07-Oct-26
Unknown*	4	€2.33	SI Trade	08:00:24 - 07-Oct-26
Unknown*	1	€2.33	SI Trade	08:00:24 - 07-Oct-26
Unknown*	2	€2.30	SI Trade	16:15:06 - 02-Oct-26
Unknown*	1	€2.30	SI Trade	16:15:06 - 02-Oct-26
Unknown*	2	€2.30	SI Trade	16:15:06 - 02-Oct-26
Unknown*	1	€2.33	SI Trade	12:11:12 - 01-Oct-26
Unknown*	0	€2.33	SI Trade	10:45:32 - 01-Oct-26
Unknown*	0	€2.31	OTC Trade	08:49:50 - 01-Oct-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	2.30	2.30	2.30	2.30	0
5th Oct 2026 (Mon)	2.30	2.30	2.30	2.30	0
2nd Oct 2026 (Fri)	2.30	2.30	2.30	2.30	5
1st Oct 2026 (Thu)	2.33	2.33	2.33	2.33	1
30th Sep 2026 (Wed)	2.31	2.31	2.31	2.31	0
29th Sep 2026 (Tue)	2.31	2.31	2.31	2.31	0
28th Sep 2026 (Mon)	2.34	2.34	2.34	2.34	2
25th Sep 2026 (Fri)	2.33	2.33	2.33	2.33	0
24th Sep 2026 (Thu)	2.33	2.33	2.33	2.33	2
23rd Sep 2026 (Wed)	2.33	2.33	2.33	2.33	2
22nd Sep 2026 (Tue)	2.35	2.35	2.35	2.35	0
21st Sep 2026 (Mon)	2.35	2.35	2.35	2.35	1
18th Sep 2026 (Fri)	2.30	2.30	2.30	2.30	0
17th Sep 2026 (Thu)	2.30	2.30	2.30	2.30	3
16th Sep 2026 (Wed)	2.33	2.33	2.33	2.33	16
15th Sep 2026 (Tue)	2.33	2.33	2.33	2.33	0
14th Sep 2026 (Mon)	2.33	2.33	2.33	2.33	5
11th Sep 2026 (Fri)	2.33	2.33	2.33	2.33	10
10th Sep 2026 (Thu)	2.34	2.34	2.34	2.34	0
9th Sep 2026 (Wed)	2.34	2.34	2.34	2.34	4
8th Sep 2026 (Tue)	2.35	2.35	2.35	2.35	126
7th Sep 2026 (Mon)	2.35	2.35	2.35	2.35	4

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,536.92

Change-4.77

Martifer Sgps O (0GOI) Latest Trades