Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	4	€2.25	SI Trade	10:09:34 - 11-Nov-26
Unknown*	0	€2.28	SI Trade	15:36:04 - 10-Nov-26
Unknown*	0	€2.25	SI Trade	15:36:04 - 10-Nov-26
Unknown*	1	€2.22	SI Trade	08:00:17 - 10-Nov-26
Unknown*	1	€2.28	SI Trade	11:21:11 - 09-Nov-26
Unknown*	1	€2.28	SI Trade	09:00:12 - 09-Nov-26
Unknown*	0	€2.28	SI Trade	08:00:29 - 09-Nov-26
Unknown*	0	€2.24	SI Trade	10:27:04 - 06-Nov-26
Unknown*	0	€2.26	SI Trade	16:01:23 - 05-Nov-26
Unknown*	0	€2.29	SI Trade	14:53:20 - 05-Nov-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	2.28	2.28	2.28	2.28	4
10th Nov 2026 (Tue)	2.28	2.28	2.28	2.28	1
9th Nov 2026 (Mon)	2.28	2.28	2.28	2.28	2
6th Nov 2026 (Fri)	2.24	2.24	2.24	2.24	0
5th Nov 2026 (Thu)	2.29	2.29	2.29	2.29	0
4th Nov 2026 (Wed)	2.29	2.29	2.29	2.29	4
3rd Nov 2026 (Tue)	2.29	2.29	2.29	2.29	0
2nd Nov 2026 (Mon)	2.29	2.29	2.29	2.29	1
30th Oct 2026 (Fri)	2.29	2.29	2.29	2.29	0
29th Oct 2026 (Thu)	2.29	2.29	2.29	2.29	2
28th Oct 2026 (Wed)	2.28	2.28	2.28	2.28	1
27th Oct 2026 (Tue)	2.28	2.28	2.28	2.28	3
26th Oct 2026 (Mon)	2.24	2.24	2.24	2.24	10
23rd Oct 2026 (Fri)	2.23	2.23	2.23	2.23	3
22nd Oct 2026 (Thu)	2.24	2.24	2.24	2.24	10
21st Oct 2026 (Wed)	2.28	2.28	2.28	2.28	4
20th Oct 2026 (Tue)	2.25	2.25	2.25	2.25	8
19th Oct 2026 (Mon)	2.30	2.30	2.30	2.30	1
16th Oct 2026 (Fri)	2.31	2.31	2.31	2.31	0
15th Oct 2026 (Thu)	2.31	2.31	2.31	2.31	0
14th Oct 2026 (Wed)	2.31	2.31	2.31	2.31	1
13th Oct 2026 (Tue)	2.28	2.28	2.28	2.28	1
12th Oct 2026 (Mon)	2.28	2.28	2.28	2.28	27

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,786.42

Change34.83

Martifer Sgps O (0GOI) Latest Trades