Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	21	€2.34	SI Trade	11:27:34 - 16-Jun-26
Unknown*	5	€2.34	SI Trade	10:42:50 - 16-Jun-26
Unknown*	8	€2.34	SI Trade	10:28:21 - 16-Jun-26
Unknown*	8	€2.30	SI Trade	08:00:00 - 16-Jun-26
Unknown*	6	€2.34	SI Trade	08:00:00 - 16-Jun-26
Unknown*	5	€2.34	SI Trade	14:52:26 - 15-Jun-26
Unknown*	3	€2.34	SI Trade	14:30:11 - 15-Jun-26
Unknown*	430	€2.34	SI Trade	14:13:29 - 15-Jun-26
Unknown*	1	€2.34	SI Trade	13:50:37 - 15-Jun-26
Unknown*	1	€2.34	SI Trade	12:43:37 - 15-Jun-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	2.34	2.34	2.34	2.34	550
12th Jun 2026 (Fri)	2.36	2.36	2.36	2.36	41
11th Jun 2026 (Thu)	2.45	2.45	2.45	2.45	32
10th Jun 2026 (Wed)	2.46	2.46	2.46	2.46	2,240
9th Jun 2026 (Tue)	2.45	2.45	2.45	2.45	93
8th Jun 2026 (Mon)	2.39	2.39	2.39	2.39	2,137
5th Jun 2026 (Fri)	2.36	2.36	2.36	2.36	563
4th Jun 2026 (Thu)	2.33	2.33	2.33	2.33	346
3rd Jun 2026 (Wed)	2.29	2.29	2.29	2.29	980
2nd Jun 2026 (Tue)	2.32	2.32	2.32	2.32	99
1st Jun 2026 (Mon)	2.32	2.32	2.32	2.32	75
29th May 2026 (Fri)	2.33	2.33	2.33	2.33	30
28th May 2026 (Thu)	2.31	2.31	2.31	2.31	7,217
27th May 2026 (Wed)	2.30	2.30	2.30	2.30	906
26th May 2026 (Tue)	2.33	2.33	2.33	2.33	132
25th May 2026 (Mon)	2.31	2.31	2.31	2.31	0
22nd May 2026 (Fri)	2.31	2.31	2.31	2.31	1,725
21st May 2026 (Thu)	2.28	2.28	2.28	2.28	7,175
20th May 2026 (Wed)	2.30	2.30	2.30	2.30	23
19th May 2026 (Tue)	2.28	2.28	2.28	2.28	22
18th May 2026 (Mon)	2.30	2.30	2.30	2.30	8,069

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,497.07

Change66.45

Martifer Sgps O (0GOI) Latest Trades