Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.36 on 05-06-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €2.36
Day's Volume: 563
Last Close: €2.36
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €2.07 - €2.70
Market Capitalisation: €227.84m
VWAP: €2.349787
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.36 SI Trade
 13:41:42 - 05-Jun-26
Unknown* 10 €2.36 SI Trade
 12:34:36 - 05-Jun-26
Unknown* 50 €2.345 SI Trade
 12:20:07 - 05-Jun-26
Unknown* 0 €2.31 SI Trade
 09:53:51 - 05-Jun-26
Unknown* 500 €2.35 OTC Trade
 09:37:13 - 05-Jun-26
Unknown* 11 €2.33 SI Trade
 16:02:05 - 04-Jun-26
Unknown* 42 €2.32 SI Trade
 14:55:10 - 04-Jun-26
Unknown* 0 €2.32 SI Trade
 14:52:21 - 04-Jun-26
Unknown* 5 €2.32 SI Trade
 12:55:13 - 04-Jun-26
Unknown* 11 €2.315 SI Trade
 12:41:35 - 04-Jun-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2.36 2.36 2.36 2.36 563
4th Jun 2026 (Thu) 2.33 2.33 2.33 2.33 346
3rd Jun 2026 (Wed) 2.29 2.29 2.29 2.29 980
2nd Jun 2026 (Tue) 2.32 2.32 2.32 2.32 99
1st Jun 2026 (Mon) 2.32 2.32 2.32 2.32 75
29th May 2026 (Fri) 2.33 2.33 2.33 2.33 30
28th May 2026 (Thu) 2.31 2.31 2.31 2.31 7,217
27th May 2026 (Wed) 2.30 2.30 2.30 2.30 906
26th May 2026 (Tue) 2.33 2.33 2.33 2.33 132
25th May 2026 (Mon) 2.31 2.31 2.31 2.31 0
22nd May 2026 (Fri) 2.31 2.31 2.31 2.31 1,725
21st May 2026 (Thu) 2.28 2.28 2.28 2.28 7,175
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 23
19th May 2026 (Tue) 2.28 2.28 2.28 2.28 22
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 8,069
15th May 2026 (Fri) 2.50 2.50 2.50 2.50 5
14th May 2026 (Thu) 2.50 2.50 2.50 2.50 572
13th May 2026 (Wed) 2.43 2.43 2.43 2.43 4
12th May 2026 (Tue) 2.50 2.50 2.50 2.50 2
11th May 2026 (Mon) 2.54 2.54 2.54 2.54 87
8th May 2026 (Fri) 2.46 2.46 2.46 2.46 24
7th May 2026 (Thu) 2.50 2.50 2.50 2.50 304
6th May 2026 (Wed) 2.50 2.50 2.50 2.50 30
See more Martifer Sgps O price history

Martifer Sgps O (0GOI) Regulatory News

Date Source Headline
See more Martifer Sgps O regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered