Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price

Price €2.29 on 25-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.29
Day's Volume: 0
Last Close: €2.29
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €2.23 - €2.62
Market Capitalisation: €223.93m
VWAP: €0.00
Shares in Issue: 97.78m

Martifer Sgps O (0GOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.29 SI Trade
10:40:54 - 24-Aug-26
Unknown* 0 €2.29 SI Trade
09:01:02 - 24-Aug-26
Unknown* 2 €2.29 SI Trade
09:01:02 - 24-Aug-26
Unknown* 0 €2.31 SI Trade
08:00:07 - 24-Aug-26
Unknown* 3 €2.31 SI Trade
08:00:07 - 24-Aug-26
Unknown* 0 €2.31 SI Trade
08:00:04 - 24-Aug-26
Unknown* 0 €2.31 SI Trade
08:00:04 - 24-Aug-26
Unknown* 6 €2.31 SI Trade
08:00:04 - 24-Aug-26
Unknown* 0 €2.31 SI Trade
08:00:04 - 24-Aug-26
Unknown* 3 €2.28 SI Trade
16:03:07 - 21-Aug-26
See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2.29 2.29 2.29 2.29 0
24th Aug 2026 (Mon) 2.29 2.29 2.29 2.29 11
21st Aug 2026 (Fri) 2.28 2.28 2.28 2.28 14
20th Aug 2026 (Thu) 2.32 2.32 2.32 2.32 6
19th Aug 2026 (Wed) 2.32 2.32 2.32 2.32 1
18th Aug 2026 (Tue) 2.37 2.37 2.37 2.37 3
17th Aug 2026 (Mon) 2.37 2.37 2.37 2.37 1
14th Aug 2026 (Fri) 2.33 2.33 2.33 2.33 1
13th Aug 2026 (Thu) 2.34 2.34 2.34 2.34 2
12th Aug 2026 (Wed) 2.33 2.33 2.33 2.33 0
11th Aug 2026 (Tue) 2.36 2.36 2.36 2.36 1
10th Aug 2026 (Mon) 2.37 2.37 2.37 2.37 2
7th Aug 2026 (Fri) 2.35 2.35 2.35 2.35 1
6th Aug 2026 (Thu) 2.34 2.34 2.34 2.34 0
5th Aug 2026 (Wed) 2.35 2.35 2.35 2.35 0
4th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 204
3rd Aug 2026 (Mon) 2.35 2.35 2.35 2.35 4
31st Jul 2026 (Fri) 2.35 2.35 2.35 2.35 7
30th Jul 2026 (Thu) 2.39 2.39 2.39 2.39 0
29th Jul 2026 (Wed) 2.39 2.39 2.39 2.39 0
28th Jul 2026 (Tue) 2.37 2.37 2.37 2.37 2
27th Jul 2026 (Mon) 2.37 2.37 2.37 2.37 13
See more Martifer Sgps O price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered