Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martifer Sgps O Share Price (0GOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.36on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.36
Open: €0.00
ISIN: PTMFR0AM0003
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.416
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 98m

Recent Trades History Martifer Sgps O (0GOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Martifer Sgps O

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.000.360
6th Dec 2018 (Thu)0.000.000.000.360
5th Dec 2018 (Wed)0.000.000.000.360
4th Dec 2018 (Tue)0.000.000.000.360
3rd Dec 2018 (Mon)0.000.000.000.360
30th Nov 2018 (Fri)0.000.000.000.360
29th Nov 2018 (Thu)0.000.000.000.360
28th Nov 2018 (Wed)0.000.000.000.360
27th Nov 2018 (Tue)0.000.000.000.360
26th Nov 2018 (Mon)0.000.000.000.360
23rd Nov 2018 (Fri)0.000.000.000.360
22nd Nov 2018 (Thu)0.000.000.000.360
21st Nov 2018 (Wed)0.000.000.000.360
20th Nov 2018 (Tue)0.000.000.000.360
19th Nov 2018 (Mon)0.000.000.000.360
16th Nov 2018 (Fri)0.000.000.000.360
15th Nov 2018 (Thu)0.000.000.000.360
14th Nov 2018 (Wed)0.000.000.000.360
13th Nov 2018 (Tue)0.000.000.000.360
12th Nov 2018 (Mon)0.000.000.000.360
9th Nov 2018 (Fri)0.000.000.000.360

News about Martifer Sgps O (0GOI)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered