Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	0	€2.37	SI Trade	12:48:57 - 18-Aug-26
Unknown*	0	€2.37	SI Trade	09:18:14 - 18-Aug-26
Unknown*	1	€2.37	SI Trade	08:18:02 - 18-Aug-26
Unknown*	0	€2.38	OTC Trade	08:00:13 - 18-Aug-26
Unknown*	0	€2.38	OTC Trade	08:00:13 - 18-Aug-26
Unknown*	0	€2.38	SI Trade	08:00:04 - 18-Aug-26
Unknown*	0	€2.38	SI Trade	08:00:04 - 18-Aug-26
Unknown*	2	€2.38	SI Trade	08:00:04 - 18-Aug-26
Unknown*	1	€2.37	SI Trade	09:19:47 - 17-Aug-26
Unknown*	0	€2.37	SI Trade	09:19:47 - 17-Aug-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	2.37	2.37	2.37	2.37	1
14th Aug 2026 (Fri)	2.33	2.33	2.33	2.33	1
13th Aug 2026 (Thu)	2.34	2.34	2.34	2.34	2
12th Aug 2026 (Wed)	2.33	2.33	2.33	2.33	0
11th Aug 2026 (Tue)	2.36	2.36	2.36	2.36	1
10th Aug 2026 (Mon)	2.37	2.37	2.37	2.37	2
7th Aug 2026 (Fri)	2.35	2.35	2.35	2.35	1
6th Aug 2026 (Thu)	2.34	2.34	2.34	2.34	0
5th Aug 2026 (Wed)	2.35	2.35	2.35	2.35	0
4th Aug 2026 (Tue)	2.35	2.35	2.35	2.35	204
3rd Aug 2026 (Mon)	2.35	2.35	2.35	2.35	4
31st Jul 2026 (Fri)	2.35	2.35	2.35	2.35	7
30th Jul 2026 (Thu)	2.39	2.39	2.39	2.39	0
29th Jul 2026 (Wed)	2.39	2.39	2.39	2.39	0
28th Jul 2026 (Tue)	2.37	2.37	2.37	2.37	2
27th Jul 2026 (Mon)	2.37	2.37	2.37	2.37	13
24th Jul 2026 (Fri)	2.37	2.37	2.37	2.37	0
23rd Jul 2026 (Thu)	2.39	2.39	2.39	2.39	1
22nd Jul 2026 (Wed)	2.37	2.37	2.37	2.37	12
21st Jul 2026 (Tue)	2.30	2.30	2.30	2.30	0
20th Jul 2026 (Mon)	2.34	2.34	2.34	2.34	344

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74

Martifer Sgps O (0GOI) Latest Trades