Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	4	€2.33	SI Trade	14:30:48 - 29-May-26
Unknown*	2	€2.31	SI Trade	08:53:27 - 29-May-26
Unknown*	14	€2.31	SI Trade	08:50:13 - 29-May-26
Unknown*	2	€2.31	SI Trade	08:50:13 - 29-May-26
Unknown*	0	€2.33	SI Trade	08:38:41 - 29-May-26
Unknown*	7	€2.33	SI Trade	08:07:42 - 29-May-26
Unknown*	1	€2.31	SI Trade	08:00:25 - 29-May-26
Unknown*	8	€2.31	SI Trade	14:51:56 - 28-May-26
Unknown*	0	€2.30	SI Trade	14:29:34 - 28-May-26
Unknown*	11	€2.31	SI Trade	13:43:14 - 28-May-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	2.33	2.33	2.33	2.33	30
28th May 2026 (Thu)	2.31	2.31	2.31	2.31	7,217
27th May 2026 (Wed)	2.30	2.30	2.30	2.30	906
26th May 2026 (Tue)	2.33	2.33	2.33	2.33	132
25th May 2026 (Mon)	2.31	2.31	2.31	2.31	0
22nd May 2026 (Fri)	2.31	2.31	2.31	2.31	1,725
21st May 2026 (Thu)	2.28	2.28	2.28	2.28	7,175
20th May 2026 (Wed)	2.30	2.30	2.30	2.30	23
19th May 2026 (Tue)	2.28	2.28	2.28	2.28	22
18th May 2026 (Mon)	2.30	2.30	2.30	2.30	8,069
15th May 2026 (Fri)	2.50	2.50	2.50	2.50	5
14th May 2026 (Thu)	2.50	2.50	2.50	2.50	572
13th May 2026 (Wed)	2.43	2.43	2.43	2.43	4
12th May 2026 (Tue)	2.50	2.50	2.50	2.50	2
11th May 2026 (Mon)	2.54	2.54	2.54	2.54	87
8th May 2026 (Fri)	2.46	2.46	2.46	2.46	24
7th May 2026 (Thu)	2.50	2.50	2.50	2.50	304
6th May 2026 (Wed)	2.50	2.50	2.50	2.50	30
5th May 2026 (Tue)	2.53	2.53	2.53	2.53	26
4th May 2026 (Mon)	2.43	2.43	2.43	2.43	0
1st May 2026 (Fri)	2.43	2.43	2.43	2.43	0

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68

Martifer Sgps O (0GOI) Latest Trades