Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	2	€2.25	SI Trade	16:21:51 - 20-Oct-26
Unknown*	2	€2.25	SI Trade	16:21:51 - 20-Oct-26
Unknown*	2	€2.25	SI Trade	16:21:51 - 20-Oct-26
Unknown*	2	€2.28	SI Trade	15:59:20 - 20-Oct-26
Unknown*	1	€2.30	SI Trade	10:09:59 - 19-Oct-26
Unknown*	0	€2.30	SI Trade	08:00:22 - 19-Oct-26
Unknown*	0	€2.30	SI Trade	08:00:22 - 19-Oct-26
Unknown*	1	€2.31	SI Trade	09:51:57 - 14-Oct-26
Unknown*	1	€2.28	SI Trade	08:00:00 - 13-Oct-26
Unknown*	1	€2.28	SI Trade	15:10:38 - 12-Oct-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	2.25	2.25	2.25	2.25	8
19th Oct 2026 (Mon)	2.30	2.30	2.30	2.30	1
16th Oct 2026 (Fri)	2.31	2.31	2.31	2.31	0
15th Oct 2026 (Thu)	2.31	2.31	2.31	2.31	0
14th Oct 2026 (Wed)	2.31	2.31	2.31	2.31	1
13th Oct 2026 (Tue)	2.28	2.28	2.28	2.28	1
12th Oct 2026 (Mon)	2.28	2.28	2.28	2.28	27
9th Oct 2026 (Fri)	2.30	2.30	2.30	2.30	4
8th Oct 2026 (Thu)	2.30	2.30	2.30	2.30	6
7th Oct 2026 (Wed)	2.30	2.30	2.30	2.30	15
6th Oct 2026 (Tue)	2.30	2.30	2.30	2.30	0
5th Oct 2026 (Mon)	2.30	2.30	2.30	2.30	0
2nd Oct 2026 (Fri)	2.30	2.30	2.30	2.30	5
1st Oct 2026 (Thu)	2.33	2.33	2.33	2.33	1
30th Sep 2026 (Wed)	2.31	2.31	2.31	2.31	0
29th Sep 2026 (Tue)	2.31	2.31	2.31	2.31	0
28th Sep 2026 (Mon)	2.34	2.34	2.34	2.34	2
25th Sep 2026 (Fri)	2.33	2.33	2.33	2.33	0
24th Sep 2026 (Thu)	2.33	2.33	2.33	2.33	2
23rd Sep 2026 (Wed)	2.33	2.33	2.33	2.33	2
22nd Sep 2026 (Tue)	2.35	2.35	2.35	2.35	0
21st Sep 2026 (Mon)	2.35	2.35	2.35	2.35	1

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,748.01

Change15.01

Martifer Sgps O (0GOI) Latest Trades