Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Martifer Sgps O (0GOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Martifer Sgps O (0GOI) Latest Trades
Unknown*	0	€2.35	SI Trade	15:29:31 - 04-Aug-26
Unknown*	0	€2.35	SI Trade	14:59:22 - 04-Aug-26
Unknown*	200	€2.33	SI Trade	12:06:53 - 04-Aug-26
Unknown*	0	€2.35	SI Trade	10:29:08 - 04-Aug-26
Unknown*	1	€2.35	SI Trade	10:29:08 - 04-Aug-26
Unknown*	3	€2.35	SI Trade	10:06:35 - 04-Aug-26
Unknown*	0	€2.35	SI Trade	08:43:39 - 04-Aug-26
Unknown*	0	€2.35	SI Trade	10:25:10 - 03-Aug-26
Unknown*	2	€2.35	SI Trade	10:25:10 - 03-Aug-26
Unknown*	0	€2.35	SI Trade	09:20:11 - 03-Aug-26

See more Martifer Sgps O trades

Martifer Sgps O (0GOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	2.35	2.35	2.35	2.35	4
31st Jul 2026 (Fri)	2.35	2.35	2.35	2.35	7
30th Jul 2026 (Thu)	2.39	2.39	2.39	2.39	0
29th Jul 2026 (Wed)	2.39	2.39	2.39	2.39	0
28th Jul 2026 (Tue)	2.37	2.37	2.37	2.37	2
27th Jul 2026 (Mon)	2.37	2.37	2.37	2.37	13
24th Jul 2026 (Fri)	2.37	2.37	2.37	2.37	0
23rd Jul 2026 (Thu)	2.39	2.39	2.39	2.39	1
22nd Jul 2026 (Wed)	2.37	2.37	2.37	2.37	12
21st Jul 2026 (Tue)	2.30	2.30	2.30	2.30	0
20th Jul 2026 (Mon)	2.34	2.34	2.34	2.34	344
17th Jul 2026 (Fri)	2.30	2.30	2.30	2.30	2
16th Jul 2026 (Thu)	2.29	2.29	2.29	2.29	152
15th Jul 2026 (Wed)	2.34	2.34	2.34	2.34	1
14th Jul 2026 (Tue)	2.36	2.36	2.36	2.36	9
13th Jul 2026 (Mon)	2.33	2.33	2.33	2.33	23
10th Jul 2026 (Fri)	2.33	2.33	2.33	2.33	0
9th Jul 2026 (Thu)	2.33	2.33	2.33	2.33	5
8th Jul 2026 (Wed)	2.33	2.33	2.33	2.33	0
7th Jul 2026 (Tue)	2.33	2.33	2.33	2.33	21
6th Jul 2026 (Mon)	2.32	2.32	2.32	2.32	226

See more Martifer Sgps O price history

Date	Source	Headline
Martifer Sgps O (0GOI) Regulatory News

See more Martifer Sgps O regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68

Martifer Sgps O (0GOI) Latest Trades