| Price | 82.60 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | 0.50 0.61% |
| Buy | 86.70 |
| Sell | 78.50 |
| Last Trade: | Buy 12.00 at 82.80 |
| Day's Volume: | 305 |
| Last Close: | 82.60 |
| Open: | 81.45 |
| ISIN: | SE0000421273 |
| Day's Range | 77.40 - 82.60 |
| 52wk Range: | 74.10 - 131.50 |
| Market Capitalisation: | - |
| VWAP: | 82.58656 |
| Shares in Issue: | 27.23m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 82.80 | SI Trade |
16:24:53 - 10-Jul-26 |
| Sell* | 11 | 82.20 | SI Trade |
16:21:05 - 10-Jul-26 |
| Sell* | 10 | 82.20 | SI Trade |
16:16:56 - 10-Jul-26 |
| Sell* | 11 | 82.10 | SI Trade |
16:05:50 - 10-Jul-26 |
| Sell* | 10 | 82.40 | SI Trade |
15:55:31 - 10-Jul-26 |
| Sell* | 20 | 82.40 | SI Trade |
15:52:13 - 10-Jul-26 |
| Buy* | 10 | 82.80 | SI Trade |
15:24:50 - 10-Jul-26 |
| Buy* | 10 | 82.90 | SI Trade |
15:14:39 - 10-Jul-26 |
| Buy* | 11 | 82.90 | SI Trade |
15:02:54 - 10-Jul-26 |
| Buy* | 10 | 82.80 | SI Trade |
14:51:55 - 10-Jul-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
