| Price | 143.70 on 02-05-2024 at 12:56:02 |
|---|---|
| Change | 1.60 1.13% |
| Buy | 150.80 |
| Sell | 136.60 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Buy 68.00 at 144.80 |
| Day's Volume: | 574 |
| Last Close: | 142.10 |
| Open: | 143.50 |
| ISIN: | SE0000421273 |
| Day's Range | 136.40 - 143.70 |
| 52wk Range: | 115.60 - 212.50 |
| Market Capitalisation: | - |
| VWAP: | 144.14042 |
| Shares in Issue: | 27m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 144.80 | SI Trade |
12:56:02 - 02-May-24 |
| Buy* | 125 | 145.40 | SI Trade |
12:47:59 - 02-May-24 |
| Buy* | 24 | 144.00 | SI Trade |
12:10:54 - 02-May-24 |
| Buy* | 99 | 143.80 | SI Trade |
11:21:34 - 02-May-24 |
| Sell* | 47 | 143.60 | SI Trade |
11:21:30 - 02-May-24 |
| Sell* | 47 | 143.60 | SI Trade |
11:13:00 - 02-May-24 |
| Sell* | 18 | 143.60 | SI Trade |
11:10:53 - 02-May-24 |
| Sell* | 35 | 143.60 | SI Trade |
11:10:48 - 02-May-24 |
| Sell* | 68 | 143.60 | SI Trade |
09:50:00 - 02-May-24 |
| Sell* | 43 | 143.00 | SI Trade |
07:49:49 - 02-May-24 |
