Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Know It Ord (0GNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 93.30 SI Trade
 16:20:56 - 10-Sep-26
Buy* 154 93.60 SI Trade
 16:20:45 - 10-Sep-26
Buy* 1,490 93.00 SI Trade
 13:25:54 - 10-Sep-26
Sell* 15 91.40 SI Trade
 16:12:03 - 09-Sep-26
Sell* 23 93.00 SI Trade
 16:24:51 - 08-Sep-26
Sell* 23 93.00 SI Trade
 16:24:51 - 08-Sep-26
Sell* 16 93.15 SI Trade
 16:22:08 - 08-Sep-26
Sell* 54 93.15 SI Trade
 15:53:12 - 08-Sep-26
Sell* 131 93.70 SI Trade
 11:19:16 - 08-Sep-26
Sell* 3,206 94.50 SI Trade
 15:29:39 - 04-Sep-26
Buy* 641 95.10 SI Trade
 15:39:24 - 27-Aug-26
Buy* 641 95.10 SI Trade
 15:39:24 - 27-Aug-26
Buy* 194 95.00 SI Trade
 15:35:00 - 27-Aug-26
Buy* 1 95.30 SI Trade
 15:11:22 - 27-Aug-26
Buy* 309 95.10 SI Trade
 15:06:59 - 27-Aug-26
Buy* 262 95.45 SI Trade
 15:06:00 - 27-Aug-26
Buy* 536 95.00 SI Trade
 14:43:16 - 27-Aug-26
Buy* 13 95.00 SI Trade
 14:43:16 - 27-Aug-26
Buy* 536 95.00 SI Trade
 14:43:16 - 27-Aug-26
Buy* 536 95.00 SI Trade
 14:43:16 - 27-Aug-26
Buy* 536 95.00 SI Trade
 14:43:16 - 27-Aug-26
Sell* 1 93.90 SI Trade
 09:14:10 - 27-Aug-26
Buy* 42 94.40 SI Trade
 15:40:42 - 26-Aug-26
Sell* 250 93.00 SI Trade
 09:00:08 - 21-Aug-26
Buy* 267 93.00 SI Trade
 16:24:15 - 19-Aug-26
Buy* 152 93.00 SI Trade
 16:20:21 - 19-Aug-26
Buy* 118 93.00 SI Trade
 16:19:35 - 19-Aug-26
Buy* 51 92.80 SI Trade
 16:24:50 - 18-Aug-26
Buy* 30 92.80 SI Trade
 16:24:41 - 18-Aug-26
Buy* 118 93.90 SI Trade
 10:35:04 - 18-Aug-26
Buy* 60 93.90 SI Trade
 10:35:04 - 18-Aug-26
Unknown* 16 92.60 SI Trade
 16:24:51 - 17-Aug-26
Buy* 252 93.70 SI Trade
 09:12:59 - 17-Aug-26
Sell* 10 93.30 SI Trade
 16:24:51 - 14-Aug-26
Sell* 10 93.30 SI Trade
 16:24:51 - 14-Aug-26
Sell* 25 93.20 SI Trade
 16:20:11 - 14-Aug-26
Sell* 25 93.20 SI Trade
 16:20:11 - 14-Aug-26
Sell* 51 93.55 SI Trade
 15:18:56 - 14-Aug-26
Sell* 51 93.55 SI Trade
 15:18:56 - 14-Aug-26
Sell* 1 94.65 SI Trade
 11:45:27 - 14-Aug-26
Sell* 1 94.65 SI Trade
 11:42:35 - 14-Aug-26
Sell* 1 94.65 SI Trade
 11:40:47 - 14-Aug-26
Sell* 2,286 94.10 SI Trade
 08:34:39 - 14-Aug-26
Sell* 2,286 94.10 SI Trade
 08:34:39 - 14-Aug-26
Sell* 10,000 94.40 SI Trade
 08:15:40 - 14-Aug-26
Sell* 8 93.00 SI Trade
 16:24:51 - 13-Aug-26
Sell* 36 93.00 SI Trade
 16:20:16 - 13-Aug-26
Sell* 73 93.10 SI Trade
 15:47:18 - 13-Aug-26
Sell* 73 93.10 SI Trade
 15:47:18 - 13-Aug-26
Sell* 31 93.20 SI Trade
 15:31:26 - 13-Aug-26
Sell* 42 93.30 SI Trade
 15:31:15 - 13-Aug-26
Sell* 42 93.30 SI Trade
 15:31:15 - 13-Aug-26
Sell* 43 93.40 SI Trade
 12:47:42 - 13-Aug-26
Sell* 43 93.40 SI Trade
 12:47:42 - 13-Aug-26
Sell* 36 93.40 SI Trade
 12:11:32 - 13-Aug-26
Sell* 36 93.40 SI Trade
 12:11:32 - 13-Aug-26
Buy* 127 94.10 SI Trade
 12:58:06 - 12-Aug-26
Buy* 103 94.50 SI Trade
 12:25:00 - 12-Aug-26
Buy* 57 94.50 SI Trade
 12:25:00 - 12-Aug-26
Buy* 123 94.50 SI Trade
 12:25:00 - 12-Aug-26
Buy* 9 94.85 SI Trade
 16:24:50 - 11-Aug-26
Buy* 9 94.85 SI Trade
 16:24:50 - 11-Aug-26
Buy* 75 95.10 SI Trade
 16:23:00 - 10-Aug-26
Buy* 59 96.10 SI Trade
 16:04:38 - 07-Aug-26
Buy* 50 95.40 SI Trade
 09:23:19 - 07-Aug-26
Buy* 55 94.20 SI Trade
 16:22:07 - 06-Aug-26
Buy* 142 93.90 SI Trade
 15:02:08 - 06-Aug-26
Buy* 52 94.05 SI Trade
 12:30:13 - 06-Aug-26
Buy* 16 94.05 SI Trade
 12:30:13 - 06-Aug-26
Buy* 2 95.25 SI Trade
 12:35:08 - 05-Aug-26
Unknown* 59 94.70 SI Trade
 16:29:55 - 03-Aug-26
Buy* 9 95.10 SI Trade
 16:22:24 - 03-Aug-26
Buy* 64 94.70 SI Trade
 16:20:18 - 03-Aug-26
Buy* 9 95.20 SI Trade
 16:18:20 - 03-Aug-26
Buy* 65 94.70 SI Trade
 16:12:05 - 03-Aug-26
Buy* 8 95.20 SI Trade
 16:08:40 - 03-Aug-26
Buy* 68 94.90 SI Trade
 15:58:37 - 03-Aug-26
Buy* 8 95.40 SI Trade
 15:56:59 - 03-Aug-26
Buy* 8 95.60 SI Trade
 15:45:40 - 03-Aug-26
Buy* 58 95.10 SI Trade
 15:44:56 - 03-Aug-26
Buy* 9 95.60 SI Trade
 15:33:17 - 03-Aug-26
Buy* 52 95.10 SI Trade
 15:22:43 - 03-Aug-26
Buy* 9 95.60 SI Trade
 15:18:15 - 03-Aug-26
Buy* 9 96.00 SI Trade
 15:01:50 - 03-Aug-26
Buy* 9 96.20 SI Trade
 14:52:55 - 03-Aug-26
Buy* 23 96.00 SI Trade
 14:49:56 - 03-Aug-26
Buy* 9 95.80 SI Trade
 14:45:47 - 03-Aug-26
Buy* 9 95.40 SI Trade
 14:36:56 - 03-Aug-26
Buy* 62 95.00 SI Trade
 14:29:07 - 03-Aug-26
Buy* 62 95.00 SI Trade
 14:29:07 - 03-Aug-26
Buy* 50 95.10 SI Trade
 14:13:30 - 03-Aug-26
Buy* 11 95.40 SI Trade
 14:13:16 - 03-Aug-26
Buy* 49 95.10 SI Trade
 13:53:11 - 03-Aug-26
Buy* 8 95.50 SI Trade
 13:35:00 - 03-Aug-26
Buy* 9 95.70 SI Trade
 13:14:13 - 03-Aug-26
Buy* 9 95.50 SI Trade
 12:51:53 - 03-Aug-26
Buy* 9 95.00 SI Trade
 12:34:54 - 03-Aug-26
Buy* 72 94.90 SI Trade
 12:11:56 - 03-Aug-26
Buy* 72 94.90 SI Trade
 12:11:56 - 03-Aug-26
Buy* 11 95.20 SI Trade
 12:11:21 - 03-Aug-26
Buy* 9 95.90 SI Trade
 12:03:40 - 03-Aug-26
Buy* 8 95.90 SI Trade
 11:36:32 - 03-Aug-26
Buy* 9 95.60 SI Trade
 11:24:05 - 03-Aug-26
Buy* 8 95.70 SI Trade
 11:19:39 - 03-Aug-26
Buy* 37 95.30 SI Trade
 11:06:21 - 03-Aug-26
Buy* 8 95.40 SI Trade
 11:06:21 - 03-Aug-26
Buy* 11 95.60 SI Trade
 10:53:22 - 03-Aug-26
Buy* 8 95.60 SI Trade
 10:51:38 - 03-Aug-26
Buy* 8 95.40 SI Trade
 10:36:17 - 03-Aug-26
Buy* 9 95.00 SI Trade
 10:24:55 - 03-Aug-26
Buy* 9 95.00 SI Trade
 10:04:34 - 03-Aug-26
Buy* 8 95.00 SI Trade
 09:44:30 - 03-Aug-26
Buy* 9 95.00 SI Trade
 09:32:13 - 03-Aug-26
Buy* 8 94.80 SI Trade
 09:28:32 - 03-Aug-26
Sell* 8 94.50 SI Trade
 09:15:29 - 03-Aug-26
Sell* 59 94.30 SI Trade
 09:03:58 - 03-Aug-26
Sell* 59 94.30 SI Trade
 09:03:58 - 03-Aug-26
Sell* 62 94.40 SI Trade
 08:53:03 - 03-Aug-26
Sell* 62 94.40 SI Trade
 08:53:03 - 03-Aug-26
Buy* 38 95.70 SI Trade
 15:28:54 - 29-Jul-26
Buy* 38 95.70 SI Trade
 15:28:54 - 29-Jul-26
Buy* 3 91.30 SI Trade
 11:03:11 - 28-Jul-26
Buy* 9 91.40 SI Trade
 10:59:08 - 28-Jul-26
Sell* 6 91.10 SI Trade
 10:45:39 - 28-Jul-26
Sell* 20 91.20 SI Trade
 08:49:34 - 28-Jul-26
Buy* 9 91.35 SI Trade
 08:37:38 - 28-Jul-26
Sell* 2,000 91.10 SI Trade
 08:37:10 - 28-Jul-26
Sell* 2,000 91.00 SI Trade
 08:33:06 - 28-Jul-26
Sell* 4,767 91.00 SI Trade
 08:32:17 - 28-Jul-26
Sell* 4,767 91.00 SI Trade
 08:32:17 - 28-Jul-26
Buy* 2 91.00 SI Trade
 14:51:11 - 27-Jul-26
Buy* 2 91.00 SI Trade
 14:50:51 - 27-Jul-26
Buy* 1 91.00 SI Trade
 14:50:51 - 27-Jul-26
Buy* 70 87.20 SI Trade
 14:59:39 - 24-Jul-26
Buy* 70 86.70 SI Trade
 14:21:19 - 24-Jul-26
Sell* 34 86.00 SI Trade
 11:29:25 - 24-Jul-26
Sell* 34 86.00 SI Trade
 11:29:25 - 24-Jul-26
Buy* 3 86.60 SI Trade
 09:51:27 - 24-Jul-26
Buy* 156 87.70 SI Trade
 08:35:54 - 24-Jul-26
Buy* 2 87.30 SI Trade
 08:25:37 - 24-Jul-26
Sell* 14 85.80 SI Trade
 16:24:51 - 23-Jul-26
Sell* 1,500 85.00 SI Trade
 15:45:09 - 23-Jul-26
Sell* 12 85.30 SI Trade
 13:48:38 - 23-Jul-26
Buy* 6 89.10 SI Trade
 16:18:53 - 21-Jul-26
Buy* 2 88.90 SI Trade
 15:53:32 - 21-Jul-26
Sell* 9 89.80 SI Trade
 16:20:01 - 20-Jul-26
Sell* 9 89.80 SI Trade
 16:20:01 - 20-Jul-26
Sell* 8 88.50 SI Trade
 11:39:40 - 17-Jul-26
Sell* 58 82.40 SI Trade
 09:05:12 - 14-Jul-26
Buy* 40 83.00 SI Trade
 13:07:45 - 13-Jul-26
Buy* 40 83.00 SI Trade
 13:07:45 - 13-Jul-26
Buy* 75 82.40 SI Trade
 08:34:41 - 13-Jul-26
Buy* 79 82.20 SI Trade
 08:23:06 - 13-Jul-26
Buy* 15 82.20 SI Trade
 08:20:56 - 13-Jul-26
Buy* 12 82.80 SI Trade
 16:24:53 - 10-Jul-26
Sell* 11 82.20 SI Trade
 16:21:05 - 10-Jul-26
Sell* 10 82.20 SI Trade
 16:16:56 - 10-Jul-26
Sell* 11 82.10 SI Trade
 16:05:50 - 10-Jul-26
Sell* 10 82.40 SI Trade
 15:55:31 - 10-Jul-26
Sell* 20 82.40 SI Trade
 15:52:13 - 10-Jul-26
Buy* 10 82.80 SI Trade
 15:24:50 - 10-Jul-26
Buy* 10 82.90 SI Trade
 15:14:39 - 10-Jul-26
Buy* 11 82.90 SI Trade
 15:02:54 - 10-Jul-26
Buy* 10 82.80 SI Trade
 14:51:55 - 10-Jul-26
Buy* 1 82.70 SI Trade
 14:43:42 - 10-Jul-26
Buy* 10 82.70 SI Trade
 14:43:42 - 10-Jul-26
Buy* 11 82.70 SI Trade
 14:37:30 - 10-Jul-26
Buy* 12 82.70 SI Trade
 14:31:13 - 10-Jul-26
Sell* 10 82.50 SI Trade
 14:17:42 - 10-Jul-26
Sell* 10 82.50 SI Trade
 13:58:59 - 10-Jul-26
Sell* 10 82.50 SI Trade
 13:43:06 - 10-Jul-26
Sell* 10 82.40 SI Trade
 13:29:53 - 10-Jul-26
Buy* 13 83.00 SI Trade
 13:15:01 - 10-Jul-26
Sell* 22 82.30 SI Trade
 12:59:44 - 10-Jul-26
Sell* 10 82.30 SI Trade
 12:15:29 - 10-Jul-26
Sell* 10 82.40 SI Trade
 12:00:19 - 10-Jul-26
Buy* 11 82.70 SI Trade
 11:56:19 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:52:57 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:48:57 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:44:47 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:40:47 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:37:50 - 10-Jul-26
Sell* 50 81.40 SI Trade
 16:13:23 - 08-Jul-26
Sell* 41 81.40 SI Trade
 16:05:15 - 08-Jul-26
Sell* 46 80.90 SI Trade
 15:01:28 - 08-Jul-26
Sell* 58 81.20 SI Trade
 14:50:44 - 08-Jul-26
Sell* 51 81.40 SI Trade
 14:41:59 - 08-Jul-26
Sell* 51 81.40 SI Trade
 14:41:59 - 08-Jul-26
Sell* 44 81.40 SI Trade
 14:36:44 - 08-Jul-26
Sell* 45 80.90 SI Trade
 12:42:18 - 08-Jul-26
Sell* 45 80.90 SI Trade
 12:42:18 - 08-Jul-26
Sell* 41 80.80 SI Trade
 11:35:10 - 08-Jul-26
Sell* 41 80.80 SI Trade
 11:35:10 - 08-Jul-26
Sell* 47 81.20 SI Trade
 09:55:07 - 08-Jul-26
Sell* 47 81.20 SI Trade
 09:55:07 - 08-Jul-26
Sell* 42 81.20 SI Trade
 09:41:58 - 08-Jul-26
Sell* 42 81.20 SI Trade
 09:41:58 - 08-Jul-26
Buy* 4,594 83.10 SI Trade
 12:44:31 - 02-Jul-26
Buy* 68 82.00 SI Trade
 16:08:32 - 01-Jul-26
Sell* 300 78.00 SI Trade
 08:01:26 - 01-Jul-26
FTSE 100 Latest
Value10,650.44
Change41.52