| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 79.60 | SI Trade |
12:16:55 - 29-Apr-26 |
| Buy* | 2,149 | 79.50 | SI Trade |
12:16:55 - 29-Apr-26 |
| Buy* | 20 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 20 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 6 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 6 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 30 | 95.80 | SI Trade |
16:17:49 - 28-Apr-26 |
| Buy* | 30 | 95.80 | SI Trade |
16:17:49 - 28-Apr-26 |
| Buy* | 1,741 | 96.00 | SI Trade |
15:11:53 - 28-Apr-26 |
| Sell* | 42 | 95.50 | SI Trade |
14:06:55 - 28-Apr-26 |
| Sell* | 42 | 95.50 | SI Trade |
14:06:55 - 28-Apr-26 |
| Unknown* | 72 | 95.70 | SI Trade |
14:04:12 - 28-Apr-26 |
| Unknown* | 72 | 95.70 | SI Trade |
14:04:12 - 28-Apr-26 |
| Buy* | 37 | 96.00 | SI Trade |
13:03:51 - 28-Apr-26 |
| Buy* | 37 | 96.00 | SI Trade |
13:03:51 - 28-Apr-26 |
| Buy* | 77 | 96.00 | SI Trade |
12:53:41 - 28-Apr-26 |
| Sell* | 55 | 96.20 | SI Trade |
13:06:09 - 27-Apr-26 |
| Sell* | 14 | 96.40 | SI Trade |
12:44:57 - 27-Apr-26 |
| Sell* | 14 | 96.40 | SI Trade |
12:44:57 - 27-Apr-26 |
| Sell* | 8 | 97.80 | SI Trade |
16:24:51 - 24-Apr-26 |
| Sell* | 8 | 97.80 | SI Trade |
16:24:51 - 24-Apr-26 |
| Sell* | 84 | 98.40 | SI Trade |
16:24:42 - 24-Apr-26 |
| Sell* | 54 | 99.20 | SI Trade |
11:55:43 - 24-Apr-26 |
| Sell* | 54 | 99.20 | SI Trade |
11:55:43 - 24-Apr-26 |
| Sell* | 840 | 99.30 | SI Trade |
09:47:39 - 24-Apr-26 |
| Sell* | 58 | 99.90 | SI Trade |
09:41:03 - 24-Apr-26 |
| Sell* | 58 | 99.90 | SI Trade |
09:41:03 - 24-Apr-26 |
| Sell* | 1,500 | 100.20 | SI Trade |
08:44:59 - 24-Apr-26 |
| Sell* | 26 | 101.80 | SI Trade |
15:44:05 - 23-Apr-26 |
| Buy* | 76 | 103.80 | SI Trade |
10:48:49 - 23-Apr-26 |
| Buy* | 564 | 104.00 | SI Trade |
08:21:38 - 23-Apr-26 |
| Buy* | 167 | 104.40 | SI Trade |
16:22:21 - 22-Apr-26 |
| Sell* | 950 | 103.80 | SI Trade |
13:35:42 - 22-Apr-26 |
| Sell* | 1 | 111.00 | SI Trade |
15:04:51 - 21-Apr-26 |
| Buy* | 36 | 112.60 | SI Trade |
09:08:26 - 17-Apr-26 |
| Buy* | 12 | 110.60 | SI Trade |
16:22:18 - 16-Apr-26 |
| Buy* | 10 | 110.60 | SI Trade |
16:19:49 - 16-Apr-26 |
| Buy* | 7 | 110.60 | SI Trade |
16:10:22 - 16-Apr-26 |
| Buy* | 5 | 109.80 | SI Trade |
11:40:20 - 16-Apr-26 |
| Sell* | 34 | 109.20 | SI Trade |
12:56:37 - 15-Apr-26 |
| Sell* | 1,506 | 109.00 | SI Trade |
11:51:18 - 15-Apr-26 |
| Sell* | 1,585 | 108.80 | SI Trade |
11:36:08 - 15-Apr-26 |
| Sell* | 43 | 109.00 | SI Trade |
11:08:39 - 15-Apr-26 |
| Sell* | 43 | 109.00 | SI Trade |
11:08:39 - 15-Apr-26 |
| Sell* | 714 | 108.80 | SI Trade |
08:18:09 - 15-Apr-26 |
| Buy* | 1,500 | 109.60 | SI Trade |
08:00:23 - 15-Apr-26 |
| Buy* | 184 | 110.20 | SI Trade |
16:05:58 - 14-Apr-26 |
| Buy* | 127 | 110.20 | SI Trade |
16:00:26 - 14-Apr-26 |
| Buy* | 175 | 110.20 | SI Trade |
15:52:57 - 14-Apr-26 |
| Buy* | 199 | 110.40 | SI Trade |
15:34:35 - 14-Apr-26 |
| Buy* | 170 | 110.40 | SI Trade |
15:33:19 - 14-Apr-26 |
| Buy* | 1,597 | 109.80 | SI Trade |
14:37:06 - 14-Apr-26 |
| Buy* | 174 | 107.60 | SI Trade |
15:59:58 - 13-Apr-26 |
| Buy* | 48 | 106.20 | SI Trade |
13:39:42 - 13-Apr-26 |
| Buy* | 10 | 106.20 | SI Trade |
13:30:28 - 13-Apr-26 |
| Buy* | 10 | 106.20 | SI Trade |
13:30:28 - 13-Apr-26 |
| Buy* | 9 | 106.20 | SI Trade |
13:30:27 - 13-Apr-26 |
| Buy* | 275 | 106.40 | SI Trade |
13:30:22 - 13-Apr-26 |
| Buy* | 37 | 106.20 | SI Trade |
12:51:11 - 13-Apr-26 |
| Buy* | 1 | 106.00 | SI Trade |
12:49:30 - 13-Apr-26 |
| Buy* | 1 | 106.00 | SI Trade |
12:49:30 - 13-Apr-26 |
| Buy* | 1 | 105.80 | SI Trade |
12:45:21 - 13-Apr-26 |
| Buy* | 1 | 105.80 | SI Trade |
12:45:21 - 13-Apr-26 |
| Buy* | 150 | 105.20 | SI Trade |
09:59:07 - 13-Apr-26 |
| Buy* | 41 | 106.70 | SI Trade |
12:42:34 - 10-Apr-26 |
| Sell* | 2 | 105.20 | SI Trade |
12:59:53 - 09-Apr-26 |
| Sell* | 15 | 105.20 | SI Trade |
12:24:53 - 09-Apr-26 |
| Sell* | 82 | 107.60 | SI Trade |
15:30:33 - 08-Apr-26 |
| Sell* | 326 | 108.00 | SI Trade |
14:43:41 - 08-Apr-26 |
| Sell* | 168 | 107.80 | SI Trade |
12:20:31 - 08-Apr-26 |
| Sell* | 1 | 104.80 | SI Trade |
16:04:53 - 07-Apr-26 |
| Sell* | 74 | 105.40 | SI Trade |
11:33:08 - 02-Apr-26 |
| Sell* | 1,284 | 105.40 | SI Trade |
10:09:52 - 02-Apr-26 |
| Sell* | 56 | 107.60 | SI Trade |
16:12:11 - 01-Apr-26 |
| Sell* | 66 | 107.60 | SI Trade |
16:10:30 - 01-Apr-26 |
| Sell* | 16 | 107.60 | SI Trade |
16:10:29 - 01-Apr-26 |
| Sell* | 81 | 107.60 | SI Trade |
16:09:51 - 01-Apr-26 |
| Sell* | 1,000 | 106.80 | SI Trade |
09:22:58 - 01-Apr-26 |
| Sell* | 5,000 | 108.00 | SI Trade |
08:18:02 - 31-Mar-26 |
| Buy* | 56 | 107.00 | SI Trade |
16:16:39 - 30-Mar-26 |
| Sell* | 1 | 105.20 | SI Trade |
10:34:52 - 27-Mar-26 |
| Sell* | 1 | 105.20 | SI Trade |
08:44:51 - 27-Mar-26 |
| Sell* | 1 | 106.40 | SI Trade |
16:24:50 - 26-Mar-26 |
| Buy* | 1,400 | 106.20 | SI Trade |
13:35:59 - 23-Mar-26 |
| Sell* | 1,000 | 103.00 | SI Trade |
08:51:16 - 23-Mar-26 |
| Sell* | 5 | 105.80 | SI Trade |
15:45:03 - 20-Mar-26 |
| Unknown* | 262 | 107.20 | OTC Trade |
15:37:30 - 19-Mar-26 |
| Buy* | 3,857 | 108.60 | SI Trade |
08:21:11 - 19-Mar-26 |
| Buy* | 68 | 108.20 | SI Trade |
08:12:43 - 19-Mar-26 |
| Unknown* | 6 | 110.80 | SI Trade |
16:29:46 - 16-Mar-26 |
| Sell* | 91 | 110.80 | SI Trade |
16:09:44 - 16-Mar-26 |
| Unknown* | 91 | 110.80 | OTC Trade |
16:09:44 - 16-Mar-26 |
| Sell* | 11 | 111.20 | SI Trade |
15:54:54 - 16-Mar-26 |
| Sell* | 88 | 110.80 | SI Trade |
15:38:56 - 16-Mar-26 |
| Unknown* | 88 | 110.80 | OTC Trade |
15:38:56 - 16-Mar-26 |
| Sell* | 11 | 111.00 | SI Trade |
15:28:13 - 16-Mar-26 |
| Sell* | 88 | 110.80 | SI Trade |
15:23:02 - 16-Mar-26 |
| Unknown* | 88 | 110.80 | OTC Trade |
15:23:02 - 16-Mar-26 |
| Sell* | 88 | 110.80 | SI Trade |
15:15:23 - 16-Mar-26 |
| Unknown* | 88 | 110.80 | OTC Trade |
15:15:23 - 16-Mar-26 |
| Sell* | 12 | 111.00 | SI Trade |
15:07:06 - 16-Mar-26 |
| Sell* | 2 | 110.80 | SI Trade |
14:47:34 - 16-Mar-26 |
| Sell* | 20 | 111.00 | SI Trade |
14:35:52 - 16-Mar-26 |
| Sell* | 1 | 110.90 | SI Trade |
09:23:45 - 16-Mar-26 |
| Sell* | 9 | 111.80 | SI Trade |
16:14:09 - 13-Mar-26 |
| Sell* | 1 | 111.80 | SI Trade |
16:06:54 - 13-Mar-26 |
| Sell* | 3 | 112.20 | SI Trade |
15:59:53 - 13-Mar-26 |
| Sell* | 10 | 110.00 | SI Trade |
08:28:55 - 13-Mar-26 |
| Buy* | 1 | 110.60 | SI Trade |
08:00:32 - 13-Mar-26 |
| Buy* | 1 | 110.80 | SI Trade |
13:30:03 - 12-Mar-26 |
| Sell* | 1 | 110.00 | SI Trade |
12:58:24 - 12-Mar-26 |
| Sell* | 3 | 110.00 | SI Trade |
10:09:51 - 12-Mar-26 |
| Buy* | 56 | 111.40 | SI Trade |
16:09:39 - 11-Mar-26 |
| Sell* | 4 | 110.60 | SI Trade |
08:52:44 - 11-Mar-26 |
| Buy* | 61 | 110.40 | SI Trade |
16:23:43 - 09-Mar-26 |
| Buy* | 51 | 110.60 | SI Trade |
16:13:26 - 09-Mar-26 |
| Buy* | 51 | 110.60 | SI Trade |
16:13:26 - 09-Mar-26 |
| Buy* | 178 | 110.60 | SI Trade |
15:26:15 - 09-Mar-26 |
| Buy* | 122 | 110.30 | SI Trade |
15:16:39 - 09-Mar-26 |
| Buy* | 122 | 110.30 | SI Trade |
15:16:39 - 09-Mar-26 |
| Buy* | 7 | 110.30 | SI Trade |
15:16:28 - 09-Mar-26 |
| Buy* | 7 | 110.30 | SI Trade |
15:16:28 - 09-Mar-26 |
| Buy* | 284 | 110.20 | SI Trade |
12:12:22 - 09-Mar-26 |
| Buy* | 10 | 110.00 | SI Trade |
11:18:41 - 09-Mar-26 |
| Buy* | 320 | 109.60 | SI Trade |
08:55:07 - 09-Mar-26 |
| Buy* | 1 | 111.60 | SI Trade |
15:24:14 - 06-Mar-26 |
| Buy* | 39 | 111.60 | SI Trade |
14:30:38 - 06-Mar-26 |
| Buy* | 123 | 111.40 | SI Trade |
11:09:47 - 06-Mar-26 |
| Buy* | 123 | 111.40 | SI Trade |
11:09:47 - 06-Mar-26 |
| Buy* | 226 | 111.10 | SI Trade |
10:29:35 - 06-Mar-26 |
| Buy* | 44 | 111.20 | SI Trade |
09:44:20 - 06-Mar-26 |
| Buy* | 85 | 111.90 | SI Trade |
08:26:46 - 06-Mar-26 |
| Buy* | 43 | 112.20 | SI Trade |
08:20:31 - 06-Mar-26 |
| Buy* | 81 | 111.60 | SI Trade |
15:59:18 - 05-Mar-26 |
| Buy* | 83 | 111.60 | SI Trade |
15:57:38 - 05-Mar-26 |
| Buy* | 62 | 111.60 | SI Trade |
15:56:01 - 05-Mar-26 |
| Buy* | 90 | 111.20 | SI Trade |
15:47:50 - 05-Mar-26 |
| Buy* | 110 | 111.20 | SI Trade |
15:45:58 - 05-Mar-26 |
| Buy* | 98 | 110.80 | SI Trade |
15:38:35 - 05-Mar-26 |
| Buy* | 226 | 110.00 | SI Trade |
13:48:41 - 05-Mar-26 |
| Buy* | 85 | 109.60 | SI Trade |
12:45:14 - 05-Mar-26 |
| Unknown* | 85 | 109.60 | OTC Trade |
12:45:14 - 05-Mar-26 |
| Unknown* | 84 | 109.00 | SI Trade |
09:54:19 - 05-Mar-26 |
| Unknown* | 84 | 109.00 | OTC Trade |
09:54:19 - 05-Mar-26 |
| Sell* | 5 | 108.40 | SI Trade |
08:26:19 - 05-Mar-26 |
| Buy* | 4 | 108.80 | SI Trade |
08:14:45 - 04-Mar-26 |
| Buy* | 1 | 111.40 | SI Trade |
09:40:26 - 02-Mar-26 |
| Buy* | 1 | 111.40 | SI Trade |
09:39:14 - 02-Mar-26 |
| Buy* | 1 | 111.40 | SI Trade |
09:38:37 - 02-Mar-26 |
| Buy* | 8 | 110.50 | SI Trade |
08:32:40 - 02-Mar-26 |
| Buy* | 4 | 113.00 | SI Trade |
15:34:24 - 27-Feb-26 |
| Buy* | 15 | 112.60 | SI Trade |
14:59:00 - 27-Feb-26 |
| Buy* | 167 | 112.80 | SI Trade |
14:32:29 - 27-Feb-26 |
| Buy* | 3 | 112.20 | SI Trade |
10:09:56 - 27-Feb-26 |
| Buy* | 100 | 112.20 | SI Trade |
08:29:46 - 27-Feb-26 |
| Buy* | 90 | 111.40 | SI Trade |
16:12:19 - 26-Feb-26 |
| Unknown* | 90 | 111.40 | OTC Trade |
16:12:19 - 26-Feb-26 |
| Buy* | 90 | 111.40 | SI Trade |
16:02:25 - 26-Feb-26 |
| Unknown* | 90 | 111.40 | OTC Trade |
16:02:25 - 26-Feb-26 |
| Unknown* | 83 | 111.80 | OTC Trade |
15:18:24 - 26-Feb-26 |
| Buy* | 83 | 111.80 | SI Trade |
15:18:24 - 26-Feb-26 |
| Buy* | 83 | 111.80 | SI Trade |
15:18:24 - 26-Feb-26 |
| Buy* | 82 | 112.20 | SI Trade |
14:09:39 - 26-Feb-26 |
| Buy* | 83 | 112.20 | SI Trade |
14:08:23 - 26-Feb-26 |
| Buy* | 90 | 111.80 | SI Trade |
12:47:31 - 26-Feb-26 |
| Unknown* | 90 | 111.80 | OTC Trade |
12:47:31 - 26-Feb-26 |
| Buy* | 89 | 111.00 | SI Trade |
09:24:08 - 26-Feb-26 |
| Sell* | 83 | 110.40 | SI Trade |
08:51:11 - 26-Feb-26 |
| Unknown* | 83 | 110.40 | OTC Trade |
08:51:11 - 26-Feb-26 |
| Buy* | 88 | 111.00 | SI Trade |
08:11:08 - 26-Feb-26 |
| Sell* | 10 | 109.80 | SI Trade |
15:06:55 - 25-Feb-26 |
| Buy* | 82 | 110.60 | SI Trade |
08:33:47 - 25-Feb-26 |
| Buy* | 16 | 110.60 | SI Trade |
08:33:47 - 25-Feb-26 |
| Sell* | 87 | 111.40 | SI Trade |
15:18:49 - 24-Feb-26 |
| Sell* | 1 | 111.50 | SI Trade |
16:21:16 - 23-Feb-26 |
| Sell* | 59 | 112.00 | SI Trade |
15:59:42 - 23-Feb-26 |
| Sell* | 101 | 112.00 | SI Trade |
15:53:10 - 23-Feb-26 |
| Sell* | 85 | 112.60 | SI Trade |
15:41:22 - 23-Feb-26 |
| Sell* | 1 | 112.80 | SI Trade |
15:41:16 - 23-Feb-26 |
| Sell* | 83 | 113.20 | SI Trade |
15:22:47 - 23-Feb-26 |
| Sell* | 83 | 111.70 | SI Trade |
14:59:11 - 23-Feb-26 |
| Sell* | 86 | 112.00 | SI Trade |
14:57:40 - 23-Feb-26 |
| Sell* | 90 | 112.00 | SI Trade |
14:57:31 - 23-Feb-26 |
| Sell* | 40 | 111.60 | SI Trade |
14:57:02 - 23-Feb-26 |
| Sell* | 1 | 112.60 | SI Trade |
13:04:53 - 23-Feb-26 |
| Buy* | 1 | 113.80 | SI Trade |
08:29:55 - 23-Feb-26 |
| Buy* | 1 | 113.60 | SI Trade |
08:15:03 - 23-Feb-26 |
| Sell* | 45 | 115.20 | SI Trade |
15:58:36 - 20-Feb-26 |
| Buy* | 89 | 116.20 | SI Trade |
15:09:41 - 20-Feb-26 |
| Sell* | 91 | 115.60 | SI Trade |
15:02:38 - 20-Feb-26 |
| Sell* | 90 | 115.80 | SI Trade |
15:02:01 - 20-Feb-26 |
| Sell* | 68 | 114.60 | SI Trade |
14:17:03 - 20-Feb-26 |
| Unknown* | 3 | 116.00 | SI Trade |
13:15:52 - 20-Feb-26 |
| Sell* | 39 | 115.40 | SI Trade |
13:02:29 - 20-Feb-26 |
| Sell* | 84 | 115.90 | SI Trade |
12:31:56 - 20-Feb-26 |
| Sell* | 3 | 115.20 | SI Trade |
11:20:36 - 20-Feb-26 |
| Sell* | 3 | 115.20 | SI Trade |
10:06:48 - 20-Feb-26 |
| Sell* | 2 | 115.20 | SI Trade |
10:03:16 - 20-Feb-26 |
| Sell* | 2 | 115.20 | SI Trade |
10:01:32 - 20-Feb-26 |
| Sell* | 5 | 115.20 | SI Trade |
10:00:38 - 20-Feb-26 |