| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | 122.40 | SI Trade |
10:50:44 - 23-Oct-26 |
| Unknown* | 10 | 119.40 | OTC Trade |
09:59:23 - 23-Oct-26 |
| Buy* | 10 | 119.40 | SI Trade |
09:59:23 - 23-Oct-26 |
| Buy* | 94 | 119.00 | SI Trade |
09:57:57 - 23-Oct-26 |
| Buy* | 1 | 119.20 | SI Trade |
09:48:30 - 23-Oct-26 |
| Buy* | 544 | 118.00 | SI Trade |
09:28:29 - 23-Oct-26 |
| Buy* | 60 | 116.00 | SI Trade |
08:28:02 - 23-Oct-26 |
| Buy* | 132 | 116.60 | SI Trade |
08:22:20 - 23-Oct-26 |
| Buy* | 73 | 115.00 | SI Trade |
08:20:30 - 23-Oct-26 |
| Buy* | 49 | 115.40 | SI Trade |
08:18:00 - 23-Oct-26 |
| Buy* | 485 | 115.60 | SI Trade |
08:17:43 - 23-Oct-26 |
| Buy* | 55 | 113.40 | SI Trade |
08:12:11 - 23-Oct-26 |
| Buy* | 73 | 112.20 | SI Trade |
08:10:48 - 23-Oct-26 |
| Buy* | 105 | 110.60 | SI Trade |
08:08:26 - 23-Oct-26 |
| Unknown* | 22 | 101.60 | SI Trade |
16:24:48 - 21-Oct-26 |
| Sell* | 48 | 100.80 | SI Trade |
16:07:07 - 21-Oct-26 |
| Sell* | 48 | 100.80 | SI Trade |
15:59:27 - 21-Oct-26 |
| Sell* | 2,240 | 101.20 | SI Trade |
15:19:12 - 21-Oct-26 |
| Sell* | 5 | 101.50 | SI Trade |
15:11:17 - 21-Oct-26 |
| Sell* | 18 | 101.50 | SI Trade |
15:11:17 - 21-Oct-26 |
| Sell* | 13 | 101.50 | SI Trade |
15:08:17 - 21-Oct-26 |
| Buy* | 28 | 102.00 | SI Trade |
14:10:32 - 21-Oct-26 |
| Buy* | 28 | 101.90 | SI Trade |
14:10:32 - 21-Oct-26 |
| Buy* | 5 | 102.00 | SI Trade |
13:58:05 - 21-Oct-26 |
| Buy* | 52 | 102.20 | SI Trade |
12:55:15 - 21-Oct-26 |
| Buy* | 187 | 101.20 | SI Trade |
10:52:13 - 21-Oct-26 |
| Sell* | 36 | 99.40 | SI Trade |
12:52:07 - 20-Oct-26 |
| Sell* | 63 | 99.05 | SI Trade |
10:31:46 - 20-Oct-26 |
| Sell* | 59 | 99.05 | SI Trade |
10:31:46 - 20-Oct-26 |
| Sell* | 67 | 100.00 | SI Trade |
09:23:07 - 20-Oct-26 |
| Buy* | 61 | 101.50 | SI Trade |
15:37:19 - 19-Oct-26 |
| Buy* | 25 | 102.00 | SI Trade |
14:40:06 - 19-Oct-26 |
| Buy* | 32 | 100.15 | SI Trade |
09:55:11 - 19-Oct-26 |
| Buy* | 31 | 100.15 | SI Trade |
09:44:11 - 19-Oct-26 |
| Buy* | 30 | 100.15 | SI Trade |
09:36:16 - 19-Oct-26 |
| Buy* | 49 | 100.15 | SI Trade |
08:14:41 - 19-Oct-26 |
| Buy* | 12 | 100.15 | SI Trade |
08:14:41 - 19-Oct-26 |
| Buy* | 116 | 100.00 | SI Trade |
10:44:19 - 16-Oct-26 |
| Buy* | 44 | 97.60 | SI Trade |
15:06:14 - 15-Oct-26 |
| Sell* | 49 | 96.30 | SI Trade |
11:01:40 - 15-Oct-26 |
| Sell* | 49 | 96.40 | SI Trade |
10:46:08 - 15-Oct-26 |
| Sell* | 6 | 96.25 | SI Trade |
16:12:52 - 14-Oct-26 |
| Sell* | 5 | 96.70 | SI Trade |
15:48:08 - 14-Oct-26 |
| Sell* | 3 | 96.70 | SI Trade |
15:48:08 - 14-Oct-26 |
| Sell* | 5 | 96.70 | SI Trade |
15:48:08 - 14-Oct-26 |
| Sell* | 3 | 96.70 | SI Trade |
15:48:08 - 14-Oct-26 |
| Sell* | 6 | 97.30 | SI Trade |
15:14:55 - 14-Oct-26 |
| Sell* | 3 | 97.40 | SI Trade |
13:42:14 - 14-Oct-26 |
| Sell* | 1 | 97.50 | SI Trade |
13:35:06 - 14-Oct-26 |
| Sell* | 1 | 97.50 | SI Trade |
13:35:06 - 14-Oct-26 |
| Sell* | 1 | 97.50 | SI Trade |
13:35:06 - 14-Oct-26 |
| Sell* | 1 | 97.50 | SI Trade |
13:35:06 - 14-Oct-26 |
| Sell* | 1 | 97.50 | SI Trade |
13:35:06 - 14-Oct-26 |
| Sell* | 59 | 97.50 | SI Trade |
11:14:45 - 14-Oct-26 |
| Sell* | 8 | 97.20 | SI Trade |
11:06:54 - 14-Oct-26 |
| Sell* | 150 | 97.00 | SI Trade |
08:18:43 - 14-Oct-26 |
| Sell* | 94 | 97.30 | SI Trade |
16:16:09 - 13-Oct-26 |
| Sell* | 52 | 97.30 | SI Trade |
16:10:41 - 13-Oct-26 |
| Sell* | 57 | 97.30 | SI Trade |
15:59:00 - 13-Oct-26 |
| Sell* | 11 | 96.75 | SI Trade |
12:18:32 - 13-Oct-26 |
| Sell* | 11 | 96.75 | SI Trade |
12:02:52 - 13-Oct-26 |
| Sell* | 150 | 97.85 | SI Trade |
16:24:59 - 12-Oct-26 |
| Sell* | 140 | 97.80 | SI Trade |
08:57:32 - 12-Oct-26 |
| Sell* | 4 | 97.55 | SI Trade |
08:50:53 - 12-Oct-26 |
| Buy* | 1 | 98.25 | SI Trade |
15:25:45 - 09-Oct-26 |
| Buy* | 1 | 98.25 | SI Trade |
15:25:25 - 09-Oct-26 |
| Buy* | 1 | 98.25 | SI Trade |
15:25:15 - 09-Oct-26 |
| Buy* | 2 | 98.25 | SI Trade |
15:24:45 - 09-Oct-26 |
| Buy* | 2 | 98.25 | SI Trade |
15:24:15 - 09-Oct-26 |
| Buy* | 3 | 98.25 | SI Trade |
15:23:35 - 09-Oct-26 |
| Buy* | 4 | 98.25 | SI Trade |
15:22:35 - 09-Oct-26 |
| Buy* | 4 | 98.25 | SI Trade |
15:21:45 - 09-Oct-26 |
| Buy* | 6 | 98.25 | SI Trade |
15:20:15 - 09-Oct-26 |
| Buy* | 7 | 98.25 | SI Trade |
15:18:35 - 09-Oct-26 |
| Buy* | 9 | 98.25 | SI Trade |
15:16:25 - 09-Oct-26 |
| Buy* | 10 | 98.25 | SI Trade |
15:13:47 - 09-Oct-26 |
| Buy* | 1,000 | 97.80 | SI Trade |
12:33:20 - 09-Oct-26 |
| Buy* | 54 | 97.80 | SI Trade |
11:23:02 - 09-Oct-26 |
| Buy* | 67 | 97.90 | SI Trade |
10:20:03 - 09-Oct-26 |
| Buy* | 108 | 98.40 | SI Trade |
08:57:43 - 09-Oct-26 |
| Buy* | 227 | 96.75 | SI Trade |
15:24:08 - 08-Oct-26 |
| Buy* | 106 | 97.35 | SI Trade |
13:08:24 - 07-Oct-26 |
| Buy* | 86 | 97.50 | SI Trade |
12:43:17 - 07-Oct-26 |
| Buy* | 81 | 98.00 | SI Trade |
11:48:08 - 07-Oct-26 |
| Buy* | 79 | 98.20 | SI Trade |
11:37:33 - 07-Oct-26 |
| Buy* | 78 | 98.20 | SI Trade |
11:31:15 - 07-Oct-26 |
| Buy* | 121 | 97.90 | SI Trade |
11:05:39 - 07-Oct-26 |
| Buy* | 304 | 97.75 | SI Trade |
09:47:03 - 07-Oct-26 |
| Buy* | 304 | 97.75 | SI Trade |
09:47:03 - 07-Oct-26 |
| Buy* | 3,130 | 97.75 | SI Trade |
09:47:03 - 07-Oct-26 |
| Buy* | 148 | 98.85 | SI Trade |
09:42:55 - 07-Oct-26 |
| Buy* | 786 | 92.15 | SI Trade |
08:15:36 - 07-Oct-26 |
| Sell* | 54 | 92.10 | SI Trade |
08:06:36 - 07-Oct-26 |
| Sell* | 128 | 92.35 | SI Trade |
16:24:42 - 06-Oct-26 |
| Sell* | 10 | 92.60 | SI Trade |
16:10:29 - 06-Oct-26 |
| Sell* | 94 | 92.80 | SI Trade |
16:04:48 - 06-Oct-26 |
| Sell* | 29 | 92.40 | SI Trade |
15:53:02 - 06-Oct-26 |
| Unknown* | 71 | 92.90 | SI Trade |
13:26:46 - 06-Oct-26 |
| Buy* | 93 | 93.60 | SI Trade |
12:26:45 - 06-Oct-26 |
| Sell* | 22 | 92.60 | SI Trade |
16:24:47 - 05-Oct-26 |
| Sell* | 6 | 92.60 | SI Trade |
16:10:28 - 05-Oct-26 |
| Sell* | 1 | 92.50 | SI Trade |
14:46:46 - 05-Oct-26 |
| Sell* | 8 | 92.45 | SI Trade |
14:30:20 - 05-Oct-26 |
| Sell* | 16 | 92.45 | SI Trade |
14:25:53 - 05-Oct-26 |
| Sell* | 4 | 93.20 | SI Trade |
09:40:21 - 05-Oct-26 |
| Sell* | 28 | 93.10 | SI Trade |
09:40:21 - 05-Oct-26 |
| Sell* | 46 | 93.10 | SI Trade |
09:40:21 - 05-Oct-26 |
| Sell* | 90 | 93.10 | SI Trade |
09:40:21 - 05-Oct-26 |
| Sell* | 32 | 93.10 | SI Trade |
09:40:21 - 05-Oct-26 |
| Sell* | 52 | 93.10 | SI Trade |
09:40:21 - 05-Oct-26 |
| Sell* | 47 | 93.20 | SI Trade |
09:34:35 - 05-Oct-26 |
| Sell* | 20 | 93.35 | SI Trade |
09:27:38 - 05-Oct-26 |
| Sell* | 32 | 94.30 | SI Trade |
16:15:13 - 02-Oct-26 |
| Sell* | 35 | 94.40 | SI Trade |
15:43:12 - 02-Oct-26 |
| Sell* | 4 | 94.55 | SI Trade |
15:24:23 - 02-Oct-26 |
| Sell* | 6 | 94.55 | SI Trade |
15:53:13 - 01-Oct-26 |
| Sell* | 63 | 94.55 | SI Trade |
15:53:13 - 01-Oct-26 |
| Buy* | 9 | 95.80 | SI Trade |
15:01:36 - 01-Oct-26 |
| Buy* | 11 | 94.20 | SI Trade |
16:03:14 - 30-Sep-26 |
| Buy* | 11 | 94.20 | SI Trade |
16:03:14 - 30-Sep-26 |
| Buy* | 10 | 94.20 | SI Trade |
16:03:14 - 30-Sep-26 |
| Buy* | 11 | 94.20 | SI Trade |
16:03:14 - 30-Sep-26 |
| Buy* | 11 | 94.20 | SI Trade |
16:03:14 - 30-Sep-26 |
| Buy* | 81 | 94.40 | SI Trade |
09:24:32 - 30-Sep-26 |
| Sell* | 3,349 | 93.50 | SI Trade |
08:16:13 - 30-Sep-26 |
| Buy* | 33 | 96.00 | SI Trade |
13:30:48 - 29-Sep-26 |
| Buy* | 82 | 94.90 | SI Trade |
10:08:54 - 29-Sep-26 |
| Unknown* | 1,685 | 94.70 | OTC Trade |
10:05:51 - 29-Sep-26 |
| Buy* | 1,685 | 94.70 | SI Trade |
10:05:51 - 29-Sep-26 |
| Buy* | 6,360 | 94.90 | SI Trade |
09:14:18 - 29-Sep-26 |
| Sell* | 11,304 | 93.70 | SI Trade |
15:12:12 - 28-Sep-26 |
| Unknown* | 52 | 95.30 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 112 | 93.90 | SI Trade |
15:45:07 - 23-Sep-26 |
| Sell* | 111 | 93.90 | SI Trade |
15:43:56 - 23-Sep-26 |
| Sell* | 112 | 93.90 | SI Trade |
15:42:45 - 23-Sep-26 |
| Sell* | 111 | 93.90 | SI Trade |
15:41:34 - 23-Sep-26 |
| Sell* | 114 | 93.90 | SI Trade |
15:34:33 - 23-Sep-26 |
| Sell* | 114 | 94.00 | SI Trade |
15:33:19 - 23-Sep-26 |
| Sell* | 115 | 94.10 | SI Trade |
14:32:38 - 23-Sep-26 |
| Unknown* | 44 | 94.50 | SI Trade |
12:37:09 - 23-Sep-26 |
| Buy* | 259 | 95.00 | SI Trade |
08:26:14 - 23-Sep-26 |
| Buy* | 1 | 94.30 | SI Trade |
08:13:43 - 23-Sep-26 |
| Buy* | 22 | 93.20 | SI Trade |
08:33:49 - 22-Sep-26 |
| Buy* | 12,000 | 93.40 | SI Trade |
11:29:38 - 21-Sep-26 |
| Sell* | 1 | 95.25 | SI Trade |
16:16:31 - 17-Sep-26 |
| Sell* | 21 | 95.00 | SI Trade |
15:51:33 - 17-Sep-26 |
| Sell* | 270 | 94.30 | SI Trade |
14:38:23 - 17-Sep-26 |
| Buy* | 3,089 | 96.05 | SI Trade |
10:44:54 - 17-Sep-26 |
| Buy* | 3 | 95.90 | SI Trade |
08:59:56 - 17-Sep-26 |
| Buy* | 30 | 96.50 | SI Trade |
16:24:02 - 16-Sep-26 |
| Buy* | 271 | 96.45 | SI Trade |
16:20:32 - 16-Sep-26 |
| Buy* | 2,801 | 95.90 | SI Trade |
13:06:33 - 16-Sep-26 |
| Buy* | 10 | 95.10 | SI Trade |
16:10:26 - 15-Sep-26 |
| Buy* | 141 | 93.30 | SI Trade |
16:20:56 - 10-Sep-26 |
| Buy* | 154 | 93.60 | SI Trade |
16:20:45 - 10-Sep-26 |
| Buy* | 1,490 | 93.00 | SI Trade |
13:25:54 - 10-Sep-26 |
| Sell* | 15 | 91.40 | SI Trade |
16:12:03 - 09-Sep-26 |
| Sell* | 23 | 93.00 | SI Trade |
16:24:51 - 08-Sep-26 |
| Sell* | 23 | 93.00 | SI Trade |
16:24:51 - 08-Sep-26 |
| Sell* | 16 | 93.15 | SI Trade |
16:22:08 - 08-Sep-26 |
| Sell* | 54 | 93.15 | SI Trade |
15:53:12 - 08-Sep-26 |
| Sell* | 131 | 93.70 | SI Trade |
11:19:16 - 08-Sep-26 |
| Sell* | 3,206 | 94.50 | SI Trade |
15:29:39 - 04-Sep-26 |
| Buy* | 641 | 95.10 | SI Trade |
15:39:24 - 27-Aug-26 |
| Buy* | 641 | 95.10 | SI Trade |
15:39:24 - 27-Aug-26 |
| Buy* | 194 | 95.00 | SI Trade |
15:35:00 - 27-Aug-26 |
| Buy* | 1 | 95.30 | SI Trade |
15:11:22 - 27-Aug-26 |
| Buy* | 309 | 95.10 | SI Trade |
15:06:59 - 27-Aug-26 |
| Buy* | 262 | 95.45 | SI Trade |
15:06:00 - 27-Aug-26 |
| Buy* | 536 | 95.00 | SI Trade |
14:43:16 - 27-Aug-26 |
| Buy* | 13 | 95.00 | SI Trade |
14:43:16 - 27-Aug-26 |
| Buy* | 536 | 95.00 | SI Trade |
14:43:16 - 27-Aug-26 |
| Buy* | 536 | 95.00 | SI Trade |
14:43:16 - 27-Aug-26 |
| Buy* | 536 | 95.00 | SI Trade |
14:43:16 - 27-Aug-26 |
| Sell* | 1 | 93.90 | SI Trade |
09:14:10 - 27-Aug-26 |
| Buy* | 42 | 94.40 | SI Trade |
15:40:42 - 26-Aug-26 |
| Sell* | 250 | 93.00 | SI Trade |
09:00:08 - 21-Aug-26 |
| Buy* | 267 | 93.00 | SI Trade |
16:24:15 - 19-Aug-26 |
| Buy* | 152 | 93.00 | SI Trade |
16:20:21 - 19-Aug-26 |
| Buy* | 118 | 93.00 | SI Trade |
16:19:35 - 19-Aug-26 |
| Buy* | 51 | 92.80 | SI Trade |
16:24:50 - 18-Aug-26 |
| Buy* | 30 | 92.80 | SI Trade |
16:24:41 - 18-Aug-26 |
| Buy* | 118 | 93.90 | SI Trade |
10:35:04 - 18-Aug-26 |
| Buy* | 60 | 93.90 | SI Trade |
10:35:04 - 18-Aug-26 |
| Unknown* | 16 | 92.60 | SI Trade |
16:24:51 - 17-Aug-26 |
| Buy* | 252 | 93.70 | SI Trade |
09:12:59 - 17-Aug-26 |
| Sell* | 10 | 93.30 | SI Trade |
16:24:51 - 14-Aug-26 |
| Sell* | 10 | 93.30 | SI Trade |
16:24:51 - 14-Aug-26 |
| Sell* | 25 | 93.20 | SI Trade |
16:20:11 - 14-Aug-26 |
| Sell* | 25 | 93.20 | SI Trade |
16:20:11 - 14-Aug-26 |
| Sell* | 51 | 93.55 | SI Trade |
15:18:56 - 14-Aug-26 |
| Sell* | 51 | 93.55 | SI Trade |
15:18:56 - 14-Aug-26 |
| Sell* | 1 | 94.65 | SI Trade |
11:45:27 - 14-Aug-26 |
| Sell* | 1 | 94.65 | SI Trade |
11:42:35 - 14-Aug-26 |
| Sell* | 1 | 94.65 | SI Trade |
11:40:47 - 14-Aug-26 |
| Sell* | 2,286 | 94.10 | SI Trade |
08:34:39 - 14-Aug-26 |
| Sell* | 2,286 | 94.10 | SI Trade |
08:34:39 - 14-Aug-26 |
| Sell* | 10,000 | 94.40 | SI Trade |
08:15:40 - 14-Aug-26 |
| Sell* | 8 | 93.00 | SI Trade |
16:24:51 - 13-Aug-26 |
| Sell* | 36 | 93.00 | SI Trade |
16:20:16 - 13-Aug-26 |