Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Know It Ord (0GNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 82.80 SI Trade
 16:24:53 - 10-Jul-26
Sell* 11 82.20 SI Trade
 16:21:05 - 10-Jul-26
Sell* 10 82.20 SI Trade
 16:16:56 - 10-Jul-26
Sell* 11 82.10 SI Trade
 16:05:50 - 10-Jul-26
Sell* 10 82.40 SI Trade
 15:55:31 - 10-Jul-26
Sell* 20 82.40 SI Trade
 15:52:13 - 10-Jul-26
Buy* 10 82.80 SI Trade
 15:24:50 - 10-Jul-26
Buy* 10 82.90 SI Trade
 15:14:39 - 10-Jul-26
Buy* 11 82.90 SI Trade
 15:02:54 - 10-Jul-26
Buy* 10 82.80 SI Trade
 14:51:55 - 10-Jul-26
Buy* 1 82.70 SI Trade
 14:43:42 - 10-Jul-26
Buy* 10 82.70 SI Trade
 14:43:42 - 10-Jul-26
Buy* 11 82.70 SI Trade
 14:37:30 - 10-Jul-26
Buy* 12 82.70 SI Trade
 14:31:13 - 10-Jul-26
Sell* 10 82.50 SI Trade
 14:17:42 - 10-Jul-26
Sell* 10 82.50 SI Trade
 13:58:59 - 10-Jul-26
Sell* 10 82.50 SI Trade
 13:43:06 - 10-Jul-26
Sell* 10 82.40 SI Trade
 13:29:53 - 10-Jul-26
Buy* 13 83.00 SI Trade
 13:15:01 - 10-Jul-26
Sell* 22 82.30 SI Trade
 12:59:44 - 10-Jul-26
Sell* 10 82.30 SI Trade
 12:15:29 - 10-Jul-26
Sell* 10 82.40 SI Trade
 12:00:19 - 10-Jul-26
Buy* 11 82.70 SI Trade
 11:56:19 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:52:57 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:48:57 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:44:47 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:40:47 - 10-Jul-26
Buy* 10 82.80 SI Trade
 11:37:50 - 10-Jul-26
Sell* 50 81.40 SI Trade
 16:13:23 - 08-Jul-26
Sell* 41 81.40 SI Trade
 16:05:15 - 08-Jul-26
Sell* 46 80.90 SI Trade
 15:01:28 - 08-Jul-26
Sell* 58 81.20 SI Trade
 14:50:44 - 08-Jul-26
Sell* 51 81.40 SI Trade
 14:41:59 - 08-Jul-26
Sell* 51 81.40 SI Trade
 14:41:59 - 08-Jul-26
Sell* 44 81.40 SI Trade
 14:36:44 - 08-Jul-26
Sell* 45 80.90 SI Trade
 12:42:18 - 08-Jul-26
Sell* 45 80.90 SI Trade
 12:42:18 - 08-Jul-26
Sell* 41 80.80 SI Trade
 11:35:10 - 08-Jul-26
Sell* 41 80.80 SI Trade
 11:35:10 - 08-Jul-26
Sell* 47 81.20 SI Trade
 09:55:07 - 08-Jul-26
Sell* 47 81.20 SI Trade
 09:55:07 - 08-Jul-26
Sell* 42 81.20 SI Trade
 09:41:58 - 08-Jul-26
Sell* 42 81.20 SI Trade
 09:41:58 - 08-Jul-26
Buy* 4,594 83.10 SI Trade
 12:44:31 - 02-Jul-26
Buy* 68 82.00 SI Trade
 16:08:32 - 01-Jul-26
Sell* 300 78.00 SI Trade
 08:01:26 - 01-Jul-26
Sell* 5,000 78.80 SI Trade
 16:10:39 - 30-Jun-26
Sell* 5,000 78.80 SI Trade
 16:10:39 - 30-Jun-26
Buy* 6 78.90 SI Trade
 16:10:12 - 30-Jun-26
Sell* 2,195 78.00 SI Trade
 13:34:16 - 30-Jun-26
Sell* 1 77.90 SI Trade
 09:08:16 - 30-Jun-26
Sell* 10 78.20 SI Trade
 08:48:48 - 30-Jun-26
Sell* 30 79.10 SI Trade
 15:25:55 - 29-Jun-26
Sell* 30 79.10 SI Trade
 15:25:55 - 29-Jun-26
Sell* 42 79.05 SI Trade
 15:01:26 - 29-Jun-26
Buy* 6 79.30 SI Trade
 08:59:51 - 29-Jun-26
Buy* 53 78.70 SI Trade
 16:12:49 - 26-Jun-26
Buy* 19,925 78.30 SI Trade
 15:40:07 - 25-Jun-26
Buy* 144 78.30 SI Trade
 14:32:45 - 25-Jun-26
Buy* 142 78.30 SI Trade
 14:32:27 - 25-Jun-26
Buy* 136 78.50 SI Trade
 14:20:23 - 25-Jun-26
Buy* 128 78.60 SI Trade
 14:00:17 - 25-Jun-26
Buy* 128 78.60 SI Trade
 13:59:15 - 25-Jun-26
Buy* 128 78.60 SI Trade
 13:58:20 - 25-Jun-26
Buy* 129 78.60 SI Trade
 13:57:26 - 25-Jun-26
Buy* 132 78.40 SI Trade
 13:46:53 - 25-Jun-26
Buy* 137 78.20 SI Trade
 09:36:11 - 25-Jun-26
Buy* 138 78.20 SI Trade
 09:34:36 - 25-Jun-26
Buy* 125 78.20 SI Trade
 09:33:06 - 25-Jun-26
Sell* 5,000 77.90 SI Trade
 08:34:48 - 25-Jun-26
Sell* 2,000 78.30 SI Trade
 08:55:11 - 24-Jun-26
Sell* 4 78.30 SI Trade
 16:14:14 - 23-Jun-26
Sell* 4 78.30 SI Trade
 16:14:14 - 23-Jun-26
Buy* 51 78.80 SI Trade
 14:07:41 - 23-Jun-26
Sell* 61 80.15 SI Trade
 11:03:56 - 23-Jun-26
Sell* 61 80.15 SI Trade
 11:03:56 - 23-Jun-26
Sell* 58 80.20 SI Trade
 10:22:21 - 23-Jun-26
Sell* 58 80.20 SI Trade
 10:22:21 - 23-Jun-26
Sell* 160 80.20 SI Trade
 09:47:09 - 23-Jun-26
Buy* 51 82.10 SI Trade
 15:58:02 - 22-Jun-26
Buy* 11 82.10 SI Trade
 15:53:15 - 22-Jun-26
Buy* 129 82.20 SI Trade
 15:28:10 - 22-Jun-26
Buy* 36 82.00 SI Trade
 15:19:23 - 22-Jun-26
Sell* 7 81.20 SI Trade
 12:44:18 - 22-Jun-26
Sell* 187 82.30 SI Trade
 15:14:01 - 18-Jun-26
Sell* 35 84.90 SI Trade
 16:24:51 - 17-Jun-26
Sell* 35 84.90 SI Trade
 16:24:51 - 17-Jun-26
Sell* 1 84.80 SI Trade
 16:06:02 - 17-Jun-26
Buy* 66 85.30 SI Trade
 13:46:55 - 17-Jun-26
Buy* 41 85.30 SI Trade
 12:05:12 - 17-Jun-26
Buy* 41 85.30 SI Trade
 12:05:12 - 17-Jun-26
Sell* 62 86.80 SI Trade
 16:23:52 - 15-Jun-26
Sell* 209 86.50 SI Trade
 16:03:21 - 15-Jun-26
Sell* 56 86.80 SI Trade
 15:43:29 - 15-Jun-26
Sell* 56 86.80 SI Trade
 15:43:29 - 15-Jun-26
Sell* 800 89.00 SI Trade
 10:52:56 - 15-Jun-26
Sell* 800 90.55 SI Trade
 08:38:37 - 15-Jun-26
Sell* 800 90.55 SI Trade
 08:38:37 - 15-Jun-26
Buy* 2 87.50 SI Trade
 09:10:48 - 12-Jun-26
Buy* 14 87.70 SI Trade
 08:37:39 - 12-Jun-26
Buy* 17 87.70 SI Trade
 08:35:39 - 12-Jun-26
Buy* 231 85.60 SI Trade
 14:55:34 - 11-Jun-26
Sell* 1 87.50 SI Trade
 09:01:12 - 10-Jun-26
Sell* 14 87.55 SI Trade
 08:59:28 - 10-Jun-26
Unknown* 1 87.75 SI Trade
 08:51:47 - 10-Jun-26
Buy* 18 87.80 SI Trade
 08:45:37 - 10-Jun-26
Buy* 68 88.00 SI Trade
 08:33:39 - 10-Jun-26
Buy* 4,300 88.60 SI Trade
 14:59:52 - 09-Jun-26
Buy* 13 88.80 SI Trade
 16:24:51 - 08-Jun-26
Buy* 13 88.80 SI Trade
 16:24:51 - 08-Jun-26
Buy* 93 88.80 SI Trade
 16:17:07 - 08-Jun-26
Buy* 93 88.80 SI Trade
 16:17:07 - 08-Jun-26
Buy* 1 89.20 SI Trade
 15:53:17 - 08-Jun-26
Buy* 1,441 88.80 SI Trade
 15:32:40 - 08-Jun-26
Buy* 1,441 88.80 SI Trade
 15:32:40 - 08-Jun-26
Buy* 7,796 89.10 SI Trade
 15:32:25 - 08-Jun-26
Buy* 42 88.90 SI Trade
 12:46:34 - 08-Jun-26
Buy* 900 87.80 SI Trade
 10:52:48 - 08-Jun-26
Buy* 71 87.40 SI Trade
 10:05:04 - 08-Jun-26
Buy* 71 87.40 SI Trade
 10:05:04 - 08-Jun-26
Buy* 65 87.40 SI Trade
 09:39:36 - 08-Jun-26
Buy* 2 87.40 SI Trade
 09:38:45 - 08-Jun-26
Buy* 1 88.50 SI Trade
 16:04:54 - 05-Jun-26
Buy* 1 88.60 SI Trade
 15:34:56 - 05-Jun-26
Buy* 400 88.70 SI Trade
 14:51:12 - 05-Jun-26
Buy* 4 89.00 SI Trade
 14:01:09 - 05-Jun-26
Buy* 4 89.30 SI Trade
 13:57:42 - 05-Jun-26
Buy* 1 89.70 SI Trade
 13:34:54 - 05-Jun-26
Buy* 1,827 88.05 SI Trade
 14:53:17 - 04-Jun-26
Buy* 16 88.40 SI Trade
 14:12:57 - 04-Jun-26
Buy* 1,846 87.60 SI Trade
 11:01:44 - 04-Jun-26
Buy* 1,972 87.65 SI Trade
 10:50:29 - 04-Jun-26
Sell* 21 86.90 SI Trade
 16:24:51 - 03-Jun-26
Sell* 2 87.10 SI Trade
 15:53:52 - 03-Jun-26
Sell* 4 87.10 SI Trade
 15:53:41 - 03-Jun-26
Sell* 346 88.20 SI Trade
 12:35:21 - 03-Jun-26
Sell* 316 88.20 SI Trade
 11:06:41 - 03-Jun-26
Sell* 310 88.20 SI Trade
 08:31:24 - 03-Jun-26
Buy* 39 88.70 SI Trade
 16:19:30 - 02-Jun-26
Sell* 348 88.00 SI Trade
 14:58:19 - 02-Jun-26
Sell* 1 90.20 SI Trade
 11:30:38 - 02-Jun-26
Buy* 15 91.50 SI Trade
 10:08:04 - 02-Jun-26
Buy* 1 91.60 SI Trade
 08:56:38 - 02-Jun-26
Sell* 1 90.70 SI Trade
 08:15:42 - 02-Jun-26
Sell* 3 90.60 SI Trade
 08:15:38 - 02-Jun-26
Sell* 5 89.80 SI Trade
 09:29:16 - 01-Jun-26
Sell* 4 89.80 SI Trade
 09:15:38 - 01-Jun-26
Sell* 344 88.80 SI Trade
 10:26:00 - 29-May-26
Sell* 381 89.70 SI Trade
 08:02:07 - 29-May-26
Sell* 1 89.75 SI Trade
 16:24:51 - 27-May-26
Sell* 1 89.75 SI Trade
 16:24:51 - 27-May-26
Sell* 8 89.75 SI Trade
 16:24:00 - 27-May-26
Sell* 153 89.80 SI Trade
 16:10:15 - 27-May-26
Sell* 22 90.10 SI Trade
 15:42:40 - 27-May-26
Sell* 1 90.50 SI Trade
 13:34:51 - 27-May-26
Sell* 30 90.45 SI Trade
 13:00:43 - 27-May-26
Sell* 332 89.90 SI Trade
 11:27:33 - 27-May-26
Sell* 1 90.10 SI Trade
 10:59:55 - 27-May-26
Sell* 258 89.90 SI Trade
 08:59:40 - 27-May-26
Buy* 333 89.90 SI Trade
 15:19:16 - 26-May-26
Sell* 1,300 89.50 SI Trade
 15:09:47 - 26-May-26
Buy* 47 90.25 SI Trade
 13:31:17 - 26-May-26
Buy* 47 90.25 SI Trade
 13:31:17 - 26-May-26
Sell* 119 89.60 SI Trade
 10:59:07 - 26-May-26
Buy* 4 89.80 SI Trade
 09:24:55 - 26-May-26
Unknown* 369 91.20 Negotiated Trade
 16:48:36 - 22-May-26
Buy* 15 91.70 SI Trade
 16:23:34 - 22-May-26
Buy* 130 91.60 SI Trade
 16:13:13 - 22-May-26
Buy* 130 91.60 SI Trade
 15:58:11 - 22-May-26
Buy* 15 91.50 SI Trade
 15:47:19 - 22-May-26
Buy* 95 91.20 SI Trade
 15:17:12 - 22-May-26
Buy* 95 91.20 SI Trade
 15:17:12 - 22-May-26
Buy* 132 91.20 SI Trade
 15:17:11 - 22-May-26
Buy* 132 91.20 SI Trade
 15:17:11 - 22-May-26
Buy* 12 91.20 SI Trade
 15:08:57 - 22-May-26
Buy* 12 91.20 SI Trade
 15:08:57 - 22-May-26
Buy* 49 91.20 SI Trade
 15:08:18 - 22-May-26
Buy* 49 91.20 SI Trade
 15:08:18 - 22-May-26
Buy* 306 91.20 SI Trade
 15:08:15 - 22-May-26
Buy* 29 91.50 SI Trade
 14:58:53 - 22-May-26
Buy* 29 91.50 SI Trade
 14:58:53 - 22-May-26
Buy* 30 91.70 SI Trade
 14:50:20 - 22-May-26
Buy* 30 91.70 SI Trade
 14:50:20 - 22-May-26
Buy* 258 90.80 SI Trade
 13:16:38 - 22-May-26
Buy* 13 91.20 SI Trade
 12:42:52 - 22-May-26
Buy* 176 91.10 SI Trade
 11:40:05 - 22-May-26
Sell* 4,715 91.90 SI Trade
 10:13:57 - 22-May-26
Unknown* 11,050 91.80 SI Trade
 15:18:08 - 21-May-26
Buy* 950 91.80 SI Trade
 15:18:05 - 21-May-26
Sell* 77 91.30 SI Trade
 13:48:41 - 21-May-26
Sell* 77 91.30 SI Trade
 13:48:41 - 21-May-26
Buy* 500 91.80 SI Trade
 09:14:43 - 21-May-26
Buy* 144 90.40 SI Trade
 16:20:54 - 19-May-26
Buy* 14 90.50 SI Trade
 16:14:40 - 19-May-26
Buy* 14 90.20 SI Trade
 15:49:15 - 19-May-26
Buy* 1,000 89.70 SI Trade
 10:37:49 - 19-May-26
Buy* 500 87.00 SI Trade
 14:37:40 - 18-May-26
Buy* 2 84.60 SI Trade
 12:36:07 - 18-May-26
Buy* 2 84.60 SI Trade
 12:36:07 - 18-May-26
Buy* 1,000 84.50 SI Trade
 12:35:33 - 18-May-26
FTSE 100 Latest
Value10,497.29
Change24.84