| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.45 | 82.60 | 77.40 | 82.60 | 305 |
| 9th Jul 2026 (Thu) | 82.20 | 82.20 | 78.10 | 82.10 | 0 |
| 8th Jul 2026 (Wed) | 84.70 | 84.70 | 80.50 | 83.05 | 793 |
| 7th Jul 2026 (Tue) | 83.15 | 83.45 | 79.00 | 83.45 | 0 |
| 6th Jul 2026 (Mon) | 84.30 | 84.90 | 80.10 | 84.00 | 0 |
| 3rd Jul 2026 (Fri) | 84.00 | 84.50 | 79.80 | 84.50 | 0 |
| 2nd Jul 2026 (Thu) | 80.70 | 84.00 | 76.70 | 84.00 | 4,594 |
| 1st Jul 2026 (Wed) | 78.30 | 81.75 | 74.40 | 81.75 | 368 |
| 30th Jun 2026 (Tue) | 78.30 | 78.80 | 74.40 | 78.80 | 12,212 |
| 29th Jun 2026 (Mon) | 78.50 | 79.25 | 74.60 | 79.25 | 48 |
| 26th Jun 2026 (Fri) | 78.00 | 78.10 | 74.10 | 78.10 | 53 |
| 25th Jun 2026 (Thu) | 78.20 | 78.20 | 74.30 | 78.00 | 26,392 |
| 24th Jun 2026 (Wed) | 78.30 | 78.40 | 74.40 | 78.40 | 2,000 |
| 23rd Jun 2026 (Tue) | 81.15 | 81.45 | 77.10 | 78.70 | 457 |
| 22nd Jun 2026 (Mon) | 81.75 | 81.75 | 77.70 | 81.25 | 234 |
| 19th Jun 2026 (Fri) | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| 18th Jun 2026 (Thu) | 86.70 | 86.70 | 82.40 | 83.55 | 187 |
| 17th Jun 2026 (Wed) | 86.10 | 86.10 | 81.80 | 85.05 | 219 |
| 16th Jun 2026 (Tue) | 86.40 | 87.05 | 82.10 | 87.05 | 0 |
| 15th Jun 2026 (Mon) | 89.45 | 90.70 | 85.00 | 87.75 | 2,783 |
| 12th Jun 2026 (Fri) | 85.75 | 88.80 | 81.50 | 88.80 | 33 |
| 11th Jun 2026 (Thu) | 86.80 | 86.80 | 82.50 | 85.45 | 231 |
| 10th Jun 2026 (Wed) | 87.05 | 87.75 | 82.70 | 87.75 | 102 |
| 9th Jun 2026 (Tue) | 88.10 | 88.20 | 83.70 | 88.20 | 4,300 |
| 8th Jun 2026 (Mon) | 89.25 | 89.25 | 84.80 | 87.25 | 12,042 |
| 5th Jun 2026 (Fri) | 87.55 | 88.10 | 83.20 | 88.10 | 411 |
| 4th Jun 2026 (Thu) | 88.20 | 88.20 | 83.80 | 86.80 | 5,661 |
| 3rd Jun 2026 (Wed) | 89.35 | 89.35 | 84.90 | 88.70 | 999 |
| 2nd Jun 2026 (Tue) | 90.70 | 90.80 | 86.20 | 87.85 | 408 |
| 1st Jun 2026 (Mon) | 89.55 | 90.20 | 85.10 | 90.20 | 9 |
| 29th May 2026 (Fri) | 90.30 | 90.30 | 85.80 | 89.65 | 725 |
| 28th May 2026 (Thu) | 89.25 | 89.25 | 84.80 | 89.25 | 402 |
| 27th May 2026 (Wed) | 91.15 | 91.15 | 86.60 | 91.05 | 807 |
| 26th May 2026 (Tue) | 89.75 | 89.75 | 85.30 | 89.75 | 1,850 |
| 25th May 2026 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 22nd May 2026 (Fri) | 93.65 | 93.65 | 89.00 | 90.30 | 6,821 |
| 21st May 2026 (Thu) | 91.65 | 91.65 | 87.10 | 91.45 | 12,654 |
| 20th May 2026 (Wed) | 89.65 | 92.70 | 85.20 | 92.70 | 0 |
| 19th May 2026 (Tue) | 86.40 | 89.35 | 82.10 | 89.35 | 1,172 |
| 18th May 2026 (Mon) | 83.35 | 88.50 | 79.20 | 88.50 | 2,994 |
| 15th May 2026 (Fri) | 78.60 | 83.15 | 74.70 | 83.15 | 10,499 |
| 14th May 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 13th May 2026 (Wed) | 78.50 | 78.50 | 74.60 | 77.45 | 427 |
| 12th May 2026 (Tue) | 78.10 | 78.10 | 74.20 | 77.45 | 17,383 |
| 11th May 2026 (Mon) | 80.20 | 80.20 | 76.20 | 79.85 | 13,571 |