| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 93.55 | 96.40 | 88.90 | 96.40 | 0 |
| 10th Sep 2026 (Thu) | 91.85 | 92.20 | 87.30 | 92.20 | 1,785 |
| 9th Sep 2026 (Wed) | 92.10 | 92.40 | 87.50 | 92.40 | 15 |
| 8th Sep 2026 (Tue) | 94.60 | 94.60 | 89.90 | 94.00 | 247 |
| 7th Sep 2026 (Mon) | 93.55 | 95.65 | 88.90 | 94.20 | 0 |
| 4th Sep 2026 (Fri) | 95.15 | 95.15 | 90.40 | 95.15 | 3,206 |
| 3rd Sep 2026 (Thu) | 94.20 | 94.20 | 89.50 | 94.20 | 0 |
| 2nd Sep 2026 (Wed) | 93.05 | 94.70 | 88.40 | 94.70 | 0 |
| 1st Sep 2026 (Tue) | 93.65 | 93.65 | 89.00 | 93.65 | 0 |
| 31st Aug 2026 (Mon) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 28th Aug 2026 (Fri) | 96.40 | 96.45 | 91.60 | 96.45 | 0 |
| 27th Aug 2026 (Thu) | 93.65 | 94.10 | 89.00 | 94.10 | 4,206 |
| 26th Aug 2026 (Wed) | 95.15 | 95.15 | 90.40 | 94.30 | 42 |
| 25th Aug 2026 (Tue) | 94.70 | 94.70 | 90.00 | 94.40 | 0 |
| 24th Aug 2026 (Mon) | 93.75 | 93.75 | 89.10 | 93.65 | 0 |
| 21st Aug 2026 (Fri) | 94.10 | 94.10 | 89.40 | 94.10 | 250 |
| 20th Aug 2026 (Thu) | 92.90 | 92.90 | 88.30 | 92.60 | 0 |
| 19th Aug 2026 (Wed) | 92.90 | 92.90 | 88.30 | 92.80 | 537 |
| 18th Aug 2026 (Tue) | 91.75 | 92.70 | 87.20 | 92.70 | 259 |
| 17th Aug 2026 (Mon) | 92.50 | 92.60 | 87.90 | 92.60 | 268 |
| 14th Aug 2026 (Fri) | 93.65 | 95.15 | 89.00 | 95.15 | 14,747 |
| 13th Aug 2026 (Thu) | 94.10 | 94.10 | 89.40 | 93.55 | 463 |
| 12th Aug 2026 (Wed) | 93.45 | 93.45 | 88.80 | 93.45 | 410 |
| 11th Aug 2026 (Tue) | 94.80 | 94.80 | 90.10 | 94.70 | 18 |
| 10th Aug 2026 (Mon) | 96.05 | 96.05 | 91.30 | 94.70 | 75 |
| 7th Aug 2026 (Fri) | 94.20 | 95.05 | 89.50 | 95.05 | 109 |
| 6th Aug 2026 (Thu) | 94.30 | 94.30 | 89.60 | 93.85 | 265 |
| 5th Aug 2026 (Wed) | 94.50 | 94.70 | 89.80 | 94.70 | 2 |
| 4th Aug 2026 (Tue) | 94.40 | 95.50 | 89.70 | 95.50 | 0 |
| 3rd Aug 2026 (Mon) | 92.90 | 94.60 | 88.30 | 94.60 | 1,308 |
| 31st Jul 2026 (Fri) | 96.80 | 96.80 | 92.00 | 95.45 | 0 |
| 30th Jul 2026 (Thu) | 96.00 | 96.00 | 91.20 | 95.05 | 0 |
| 29th Jul 2026 (Wed) | 92.30 | 95.25 | 87.70 | 95.25 | 76 |
| 28th Jul 2026 (Tue) | 90.20 | 91.25 | 85.70 | 91.25 | 13,581 |
| 27th Jul 2026 (Mon) | 89.25 | 89.75 | 84.80 | 89.75 | 5 |
| 24th Jul 2026 (Fri) | 84.90 | 86.40 | 80.70 | 86.40 | 369 |
| 23rd Jul 2026 (Thu) | 88.50 | 88.50 | 84.10 | 86.80 | 1,526 |
| 22nd Jul 2026 (Wed) | 88.60 | 88.60 | 84.20 | 87.45 | 0 |
| 21st Jul 2026 (Tue) | 87.55 | 89.15 | 83.20 | 88.70 | 8 |
| 20th Jul 2026 (Mon) | 90.50 | 91.15 | 86.00 | 91.15 | 18 |
| 17th Jul 2026 (Fri) | 86.30 | 89.05 | 82.00 | 89.05 | 8 |
| 16th Jul 2026 (Thu) | 84.40 | 84.40 | 80.20 | 84.30 | 0 |
| 15th Jul 2026 (Wed) | 83.55 | 83.55 | 79.40 | 81.85 | 0 |
| 14th Jul 2026 (Tue) | 82.50 | 83.35 | 78.40 | 83.35 | 58 |
| 13th Jul 2026 (Mon) | 82.40 | 82.40 | 78.30 | 82.10 | 249 |