| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 101.00 | 101.00 | 96.00 | 100.85 | 0 |
| 21st Oct 2026 (Wed) | 99.05 | 101.60 | 94.10 | 101.60 | 2,694 |
| 20th Oct 2026 (Tue) | 100.00 | 101.55 | 95.00 | 101.55 | 225 |
| 19th Oct 2026 (Mon) | 100.05 | 100.05 | 95.10 | 100.05 | 240 |
| 16th Oct 2026 (Fri) | 97.55 | 98.15 | 92.70 | 98.15 | 116 |
| 15th Oct 2026 (Thu) | 95.30 | 96.65 | 90.60 | 96.65 | 142 |
| 14th Oct 2026 (Wed) | 96.40 | 97.55 | 91.60 | 97.55 | 253 |
| 13th Oct 2026 (Tue) | 97.15 | 97.60 | 92.30 | 97.60 | 225 |
| 12th Oct 2026 (Mon) | 97.80 | 98.10 | 93.00 | 98.10 | 294 |
| 9th Oct 2026 (Fri) | 96.60 | 97.55 | 91.80 | 97.55 | 1,279 |
| 8th Oct 2026 (Thu) | 95.05 | 95.65 | 90.30 | 95.65 | 227 |
| 7th Oct 2026 (Wed) | 92.40 | 96.80 | 87.80 | 96.80 | 5,277 |
| 6th Oct 2026 (Tue) | 92.20 | 92.90 | 87.60 | 92.90 | 425 |
| 5th Oct 2026 (Mon) | 94.00 | 94.20 | 89.30 | 94.20 | 372 |
| 2nd Oct 2026 (Fri) | 94.40 | 95.30 | 89.70 | 95.30 | 71 |
| 1st Oct 2026 (Thu) | 93.25 | 95.45 | 88.60 | 95.45 | 78 |
| 30th Sep 2026 (Wed) | 94.00 | 94.10 | 89.30 | 94.10 | 3,484 |
| 29th Sep 2026 (Tue) | 96.00 | 96.00 | 91.20 | 94.30 | 9,845 |
| 28th Sep 2026 (Mon) | 95.15 | 95.50 | 90.40 | 95.50 | 11,304 |
| 25th Sep 2026 (Fri) | 96.05 | 96.05 | 91.30 | 95.50 | 52 |
| 24th Sep 2026 (Thu) | 93.75 | 97.20 | 89.10 | 97.20 | 0 |
| 23rd Sep 2026 (Wed) | 94.20 | 94.50 | 89.50 | 94.50 | 1,093 |
| 22nd Sep 2026 (Tue) | 92.80 | 92.80 | 88.20 | 92.70 | 22 |
| 21st Sep 2026 (Mon) | 91.75 | 93.05 | 87.20 | 92.90 | 12,000 |
| 18th Sep 2026 (Fri) | 95.25 | 95.25 | 90.50 | 92.10 | 0 |
| 17th Sep 2026 (Thu) | 95.50 | 95.50 | 90.80 | 95.50 | 3,384 |
| 16th Sep 2026 (Wed) | 95.30 | 95.30 | 90.60 | 94.90 | 3,102 |
| 15th Sep 2026 (Tue) | 94.40 | 99.20 | 89.70 | 94.40 | 10 |
| 14th Sep 2026 (Mon) | 95.45 | 97.15 | 90.70 | 97.15 | 0 |
| 11th Sep 2026 (Fri) | 93.55 | 96.40 | 88.90 | 96.40 | 0 |
| 10th Sep 2026 (Thu) | 91.85 | 92.20 | 87.30 | 92.20 | 1,785 |
| 9th Sep 2026 (Wed) | 92.10 | 92.40 | 87.50 | 92.40 | 15 |
| 8th Sep 2026 (Tue) | 94.60 | 94.60 | 89.90 | 94.00 | 247 |
| 7th Sep 2026 (Mon) | 93.55 | 95.65 | 88.90 | 94.20 | 0 |
| 4th Sep 2026 (Fri) | 95.15 | 95.15 | 90.40 | 95.15 | 3,206 |
| 3rd Sep 2026 (Thu) | 94.20 | 94.20 | 89.50 | 94.20 | 0 |
| 2nd Sep 2026 (Wed) | 93.05 | 94.70 | 88.40 | 94.70 | 0 |
| 1st Sep 2026 (Tue) | 93.65 | 93.65 | 89.00 | 93.65 | 0 |
| 31st Aug 2026 (Mon) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 28th Aug 2026 (Fri) | 96.40 | 96.45 | 91.60 | 96.45 | 0 |
| 27th Aug 2026 (Thu) | 93.65 | 94.10 | 89.00 | 94.10 | 4,206 |
| 26th Aug 2026 (Wed) | 95.15 | 95.15 | 90.40 | 94.30 | 42 |
| 25th Aug 2026 (Tue) | 94.70 | 94.70 | 90.00 | 94.40 | 0 |
| 24th Aug 2026 (Mon) | 93.75 | 93.75 | 89.10 | 93.65 | 0 |