| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 99.25 | 99.25 | 94.30 | 95.70 | 2,232 |
| 27th Apr 2026 (Mon) | 97.15 | 98.15 | 92.30 | 98.15 | 83 |
| 24th Apr 2026 (Fri) | 100.25 | 100.40 | 95.30 | 100.40 | 2,664 |
| 23rd Apr 2026 (Thu) | 103.65 | 103.65 | 98.50 | 103.10 | 2,666 |
| 22nd Apr 2026 (Wed) | 105.60 | 105.60 | 100.40 | 104.00 | 1,117 |
| 21st Apr 2026 (Tue) | 110.50 | 111.10 | 105.00 | 111.10 | 1 |
| 20th Apr 2026 (Mon) | 111.70 | 112.20 | 106.20 | 112.20 | 0 |
| 17th Apr 2026 (Fri) | 110.70 | 111.50 | 105.20 | 111.50 | 36 |
| 16th Apr 2026 (Thu) | 109.20 | 109.20 | 103.80 | 108.80 | 34 |
| 15th Apr 2026 (Wed) | 109.20 | 109.60 | 103.80 | 109.60 | 5,425 |
| 14th Apr 2026 (Tue) | 106.50 | 108.20 | 101.20 | 108.20 | 2,452 |
| 13th Apr 2026 (Mon) | 106.10 | 106.10 | 100.80 | 104.85 | 1,084 |
| 10th Apr 2026 (Fri) | 104.45 | 104.80 | 99.30 | 104.80 | 41 |
| 9th Apr 2026 (Thu) | 106.10 | 106.10 | 100.80 | 106.10 | 17 |
| 8th Apr 2026 (Wed) | 108.80 | 109.00 | 103.40 | 109.00 | 576 |
| 7th Apr 2026 (Tue) | 105.40 | 105.40 | 100.20 | 105.40 | 1 |
| 6th Apr 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 3rd Apr 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2nd Apr 2026 (Thu) | 106.50 | 106.50 | 101.20 | 108.40 | 1,358 |
| 1st Apr 2026 (Wed) | 108.20 | 108.40 | 102.80 | 108.40 | 1,219 |
| 31st Mar 2026 (Tue) | 106.30 | 108.40 | 101.00 | 108.40 | 5,000 |
| 30th Mar 2026 (Mon) | 103.45 | 106.50 | 98.30 | 106.50 | 56 |
| 27th Mar 2026 (Fri) | 106.30 | 106.30 | 101.00 | 105.60 | 2 |
| 26th Mar 2026 (Thu) | 104.05 | 108.00 | 98.90 | 108.00 | 1 |
| 25th Mar 2026 (Wed) | 105.40 | 106.30 | 100.20 | 106.30 | 0 |
| 24th Mar 2026 (Tue) | 105.20 | 105.20 | 100.00 | 105.20 | 0 |
| 23rd Mar 2026 (Mon) | 104.20 | 105.80 | 99.00 | 105.80 | 2,400 |
| 20th Mar 2026 (Fri) | 107.30 | 112.60 | 101.40 | 106.30 | 5 |
| 19th Mar 2026 (Thu) | 109.00 | 109.00 | 103.60 | 108.00 | 4,187 |
| 18th Mar 2026 (Wed) | 110.70 | 112.00 | 105.20 | 112.00 | 0 |
| 17th Mar 2026 (Tue) | 110.70 | 110.70 | 105.20 | 110.30 | 0 |
| 16th Mar 2026 (Mon) | 113.00 | 113.00 | 107.40 | 111.30 | 773 |
| 13th Mar 2026 (Fri) | 110.50 | 113.80 | 105.00 | 113.80 | 24 |
| 12th Mar 2026 (Thu) | 110.10 | 110.50 | 104.60 | 110.50 | 5 |
| 11th Mar 2026 (Wed) | 112.00 | 112.00 | 106.40 | 110.70 | 60 |
| 10th Mar 2026 (Tue) | 111.10 | 111.50 | 105.60 | 111.50 | 99 |
| 9th Mar 2026 (Mon) | 109.80 | 109.80 | 104.40 | 108.40 | 1,213 |
| 6th Mar 2026 (Fri) | 112.00 | 112.00 | 106.40 | 110.70 | 684 |
| 5th Mar 2026 (Thu) | 110.10 | 110.10 | 104.60 | 109.00 | 1,093 |
| 4th Mar 2026 (Wed) | 109.40 | 109.40 | 104.00 | 108.40 | 4 |
| 3rd Mar 2026 (Tue) | 110.70 | 110.70 | 105.20 | 110.30 | 0 |
| 2nd Mar 2026 (Mon) | 110.70 | 110.70 | 105.20 | 110.10 | 11 |