Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.90on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Unknown 234 at 189.413
Day's Volume: 0
Last Close: 182.90
Open: 0.00
ISIN: SE0000421273
Day's Range 0.00 - 0.00
52wk Range: 146.259 - 223.75
Market Capitalisation: 3,522m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*234189.41317:16:25 - 17-Jul-19
Unknown*796183.90317:26:04 - 16-Jul-19
Unknown*201182.9011:45:48 - 16-Jul-19
Unknown*208180.80Ordinary
NonProtected portfolio
Single protected transaction
10:32:34 - 16-Jul-19
Unknown*63183.390Ordinary
NonProtected portfolio
Single protected transaction
09:56:09 - 16-Jul-19
Unknown*322184.664Ordinary
Delayed publication
09:12:42 - 16-Jul-19
Unknown*580192.8017:14:48 - 15-Jul-19
Unknown*1,274201.98617:23:24 - 15-Jul-19
Unknown*30217.98917:19:26 - 7-Nov-19
Unknown*113216.48917:15:25 - 7-Oct-19

Share Price History for Know It Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00182.900
18th Jul 2019 (Thu)0.000.000.00182.900
17th Jul 2019 (Wed)0.000.000.00182.900
16th Jul 2019 (Tue)0.000.000.00213.050
15th Jul 2019 (Mon)0.000.000.00213.050
12th Jul 2019 (Fri)0.000.000.00213.050
11th Jul 2019 (Thu)0.000.000.00213.050
10th Jul 2019 (Wed)0.000.000.00213.050
9th Jul 2019 (Tue)0.000.000.00213.050
8th Jul 2019 (Mon)0.000.000.00213.100
5th Jul 2019 (Fri)0.000.000.00217.000
4th Jul 2019 (Thu)0.000.000.00217.000
3rd Jul 2019 (Wed)0.000.000.00217.375192
2nd Jul 2019 (Tue)0.000.000.00213.3539
1st Jul 2019 (Mon)0.000.000.00213.350
28th Jun 2019 (Fri)0.000.000.00213.950
27th Jun 2019 (Thu)0.000.000.00213.950
26th Jun 2019 (Wed)0.000.000.00213.000
25th Jun 2019 (Tue)0.000.000.00216.500
24th Jun 2019 (Mon)0.000.000.00216.500

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered