Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.30on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Last Trade: Unknown 25 at 176.30
Day's Volume: 0
Last Close: 176.30
Open: 0.00
ISIN: SE0000421273
Day's Range 0.00 - 0.00
52wk Range: 119.742 - 189.40
Market Capitalisation: 3,389m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25176.3016:06:55 - 19-Jul-18
Unknown*3176.2516:06:04 - 19-Jul-18
Unknown*7176.8516:05:04 - 19-Jul-18
Unknown*204174.8515:59:55 - 19-Jul-18
Unknown*127174.5015:59:08 - 19-Jul-18
Unknown*77177.10Ordinary
Delayed publication
09:47:51 - 18-Jul-18
Sell*562178.4017:32:52 - 17-Jul-18
Sell*642183.76317:12:56 - 16-Jul-18
Sell*43172.38317:49:45 - 7-Dec-18
Sell*134170.84317:24:04 - 7-Nov-18

Share Price History for Know It Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00176.300
19th Jul 2018 (Thu)0.000.000.00176.6250
18th Jul 2018 (Wed)0.000.000.00178.400
17th Jul 2018 (Tue)0.000.000.00183.7630
16th Jul 2018 (Mon)0.000.000.00172.3830
13th Jul 2018 (Fri)0.000.000.00172.3830
12th Jul 2018 (Thu)0.000.000.00170.8430
11th Jul 2018 (Wed)0.000.000.00170.3450
10th Jul 2018 (Tue)0.000.000.00170.3450
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00264
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00171.12769
28th Jun 2018 (Thu)0.000.000.00173.6100
27th Jun 2018 (Wed)0.000.000.00176.600
26th Jun 2018 (Tue)0.000.000.00180.7350
25th Jun 2018 (Mon)0.000.000.00184.6250
22nd Jun 2018 (Fri)0.000.000.00187.5570
21st Jun 2018 (Thu)0.000.000.00187.5570

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered