Know It Ord Share Price (0GNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Know It Ord (0GNK)
Sell*	317	214.00		17:14:22 - 17-May-19
Sell*	53	212.672		17:42:20 - 17-May-19
Sell*	1,312	214.00		17:21:48 - 17-May-19
Sell*	1,018	212.103	Ordinary Delayed publication	16:45:55 - 17-May-19
Sell*	141	214.00		17:21:09 - 16-May-19
Sell*	508	212.851	Ordinary Delayed publication	16:45:50 - 16-May-19
Sell*	313	214.00		17:13:47 - 15-May-19
Sell*	1,453	214.00		17:20:40 - 15-May-19
Sell*	508	208.258		16:45:54 - 15-May-19
Unknown*	8	214.50	Ordinary Delayed publication	16:24:54 - 15-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Know It Ord
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	214.50	0
16^th May 2019 (Thu)	0.00	0.00	0.00	214.50	0
15^th May 2019 (Wed)	0.00	0.00	0.00	210.00	0
14^th May 2019 (Tue)	0.00	0.00	0.00	210.00	0
13^th May 2019 (Mon)	0.00	0.00	0.00	217.40	0
10^th May 2019 (Fri)	0.00	0.00	0.00	212.00	0
9^th May 2019 (Thu)	0.00	0.00	0.00	214.90	0
8^th May 2019 (Wed)	0.00	0.00	0.00	214.90	0
7^th May 2019 (Tue)	0.00	0.00	0.00	219.00	127
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	220.90	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	223.75	9
1^st May 2019 (Wed)	0.00	0.00	0.00	223.75	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	218.50	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	215.10	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	215.10	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	215.10	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	215.10	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	208.20	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	208.20	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Know It Ord (0GNK)