Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.50on 09-04-2021 at 16:30:00
Change 2.00 0.69%
Buy 306.50
Sell 278.50
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Sell 12 at 292.272
Day's Volume: 1,154
Last Close: 290.50
Open: 293.50
ISIN: SE0000421273
Day's Range 279.00 - 293.50
52wk Range: 125.20 - 326.25
Market Capitalisation: 5,810m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12292.272Ordinary
17:12:29 - 09-Apr-21
Sell*93292.00Ordinary
16:45:00 - 09-Apr-21
Sell*93292.00Ordinary
16:45:00 - 09-Apr-21
Unknown*4292.50Ordinary
16:23:03 - 09-Apr-21
Unknown*9292.50Ordinary
16:21:08 - 09-Apr-21
Buy*802295.00Ordinary
12:02:05 - 09-Apr-21
Sell*109291.50Ordinary
10:08:02 - 09-Apr-21
Sell*17292.00Ordinary
09:46:00 - 09-Apr-21
Sell*17292.00Ordinary
09:46:00 - 09-Apr-21
Sell*9292.00Ordinary
09:41:18 - 09-Apr-21

Share Price History for Know It Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)289.25290.50275.00290.50
7th Apr 2021 (Wed)284.00285.00270.00285.00
6th Apr 2021 (Tue)274.00283.75260.50283.75
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)273.50274.75260.00270.00
31st Mar 2021 (Wed)268.25270.75255.00265.00
30th Mar 2021 (Tue)265.75266.50252.50264.50
29th Mar 2021 (Mon)265.25268.75252.00263.25
26th Mar 2021 (Fri)264.00264.00251.00263.25
25th Mar 2021 (Thu)267.25267.25254.00263.50
24th Mar 2021 (Wed)266.75266.75253.50263.50
23rd Mar 2021 (Tue)265.25265.25252.00263.75
22nd Mar 2021 (Mon)270.50270.75257.00266.50
19th Mar 2021 (Fri)262.50265.25249.50265.25
18th Mar 2021 (Thu)263.50264.25250.50264.25
17th Mar 2021 (Wed)268.25268.50255.00265.50
16th Mar 2021 (Tue)270.50271.00257.00269.50
15th Mar 2021 (Mon)278.25278.50264.50268.00
12th Mar 2021 (Fri)278.25278.50264.50277.00
11th Mar 2021 (Thu)282.00283.50268.00280.25

News about Know It Ord (0GNK)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered