| Price | 178.54on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Unknown 230 at 181.40 |
| Day's Volume: | 1,140 |
| Last Close: | 178.54 |
| Open: | 0.00 |
| ISIN: | SE0000421273 |
| Day's Range | 181.40 - 183.40 |
| 52wk Range: | 146.259 - 223.75 |
| Market Capitalisation: | 3,438m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 181.40 | Ordinary | 13:38:13 - 20-Sep-19 |
| Unknown* | 160 | 182.00 | Ordinary | 13:12:59 - 20-Sep-19 |
| Unknown* | 190 | 182.20 | Ordinary | 11:48:50 - 20-Sep-19 |
| Unknown* | 160 | 182.20 | Ordinary | 11:33:06 - 20-Sep-19 |
| Unknown* | 140 | 182.60 | Ordinary | 10:24:13 - 20-Sep-19 |
| Unknown* | 130 | 182.60 | Ordinary | 09:03:41 - 20-Sep-19 |
| Unknown* | 130 | 183.40 | Ordinary | 08:12:57 - 20-Sep-19 |
| Unknown* | 3,287 | 182.00 | Ordinary Delayed publication | 17:33:25 - 19-Sep-19 |
| Unknown* | 381 | 181.318 | Ordinary | 17:20:46 - 19-Sep-19 |
| Unknown* | 294 | 178.54 | Ordinary | 12:41:08 - 18-Sep-19 |
Share Price History for Know It Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
