| Price | 149.40 on 24-04-2024 at 16:36:35 |
|---|---|
| Change | 1.70 1.15% |
| Buy | 156.80 |
| Sell | 142.00 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Unknown 270.00 at 148.40 |
| Day's Volume: | 757 |
| Last Close: | 149.40 |
| Open: | 148.80 |
| ISIN: | SE0000421273 |
| Day's Range | 141.40 - 149.40 |
| 52wk Range: | 115.60 - 238.75 |
| Market Capitalisation: | - |
| VWAP: | 148.4391 |
| Shares in Issue: | 27m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 148.40 | Negotiated Trade OTC Trade |
16:36:35 - 24-Apr-24 |
| Unknown* | 270 | 148.40 | OTC Trade |
16:36:35 - 24-Apr-24 |
| Unknown* | 26 | 149.20 | Negotiated Trade OTC Trade |
16:35:01 - 24-Apr-24 |
| Unknown* | 26 | 149.20 | OTC Trade |
16:35:01 - 24-Apr-24 |
| Sell* | 125 | 148.40 | SI Trade |
12:23:10 - 24-Apr-24 |
| Sell* | 5 | 148.40 | SI Trade |
12:21:50 - 24-Apr-24 |
| Sell* | 30 | 148.00 | SI Trade |
12:11:47 - 24-Apr-24 |
| Sell* | 5 | 148.40 | SI Trade |
09:54:36 - 24-Apr-24 |
