| Price | 120.40 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | -7.60 -5.94% |
| Buy | 126.40 |
| Sell | 114.40 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Buy 298.00 at 123.00 |
| Day's Volume: | 572 |
| Last Close: | 120.40 |
| Open: | 124.40 |
| ISIN: | SE0000421273 |
| Day's Range | 118.20 - 129.00 |
| 52wk Range: | 118.20 - 170.30 |
| Market Capitalisation: | - |
| VWAP: | 121.37133 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | 123.00 | SI Trade |
15:33:28 - 18-Jul-25 |
| Sell* | 137 | 120.00 | SI Trade |
14:43:32 - 18-Jul-25 |
| Sell* | 137 | 119.20 | SI Trade |
14:42:12 - 18-Jul-25 |
| Sell* | 1 | 127.20 | SI Trade |
16:24:59 - 17-Jul-25 |
| Sell* | 25 | 128.00 | SI Trade |
12:53:42 - 16-Jul-25 |
| Sell* | 132 | 127.80 | SI Trade |
10:16:46 - 16-Jul-25 |
| Buy* | 23 | 129.60 | SI Trade |
12:41:31 - 15-Jul-25 |
| Buy* | 29 | 129.80 | SI Trade |
11:46:15 - 15-Jul-25 |
| Buy* | 24 | 130.00 | SI Trade |
09:22:10 - 15-Jul-25 |
| Buy* | 23 | 130.00 | SI Trade |
09:04:24 - 15-Jul-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
