Know It Ord Share Price (0GNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Know It Ord (0GNK)
Unknown*	25	176.30		16:06:55 - 19-Jul-18
Unknown*	3	176.25		16:06:04 - 19-Jul-18
Unknown*	7	176.85		16:05:04 - 19-Jul-18
Unknown*	204	174.85		15:59:55 - 19-Jul-18
Unknown*	127	174.50		15:59:08 - 19-Jul-18
Unknown*	77	177.10	Ordinary Delayed publication	09:47:51 - 18-Jul-18
Sell*	562	178.40		17:32:52 - 17-Jul-18
Sell*	642	183.763		17:12:56 - 16-Jul-18
Sell*	43	172.383		17:49:45 - 7-Dec-18
Sell*	134	170.843		17:24:04 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Know It Ord
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	176.30	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	176.625	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	178.40	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	183.763	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	172.383	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	172.383	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	170.843	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	170.345	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	170.345	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	264
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	171.127	69
28^th Jun 2018 (Thu)	0.00	0.00	0.00	173.610	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	176.60	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	180.735	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	184.625	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	187.557	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	187.557	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Know It Ord (0GNK)