Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 24-04-2018 at 16:30:00
Change 0.00 -0.48%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Last Trade: Unknown 8 at 166.446
Day's Volume: 0
Last Close: 165.80
Open: 0.00
ISIN: SE0000421273
Day's Range 0.00 - 0.00
52wk Range: 119.742 - 173.60
Market Capitalisation: 3,173m
VWAP: 168.122
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8166.44617:44:21 - 24-Apr-18
Unknown*256168.174Ordinary
Delayed publication
17:16:49 - 24-Apr-18
Unknown*72164.11417:38:29 - 23-Apr-18
Unknown*72164.23617:25:40 - 23-Apr-18
Unknown*72164.23617:25:40 - 23-Apr-18
Unknown*190165.7808:17:38 - 23-Apr-18
Unknown*221166.118Ordinary
Delayed publication
Historical
17:45:33 - 20-Apr-18
Unknown*1163.59Ordinary
Delayed publication
Historical
17:39:19 - 26-Mar-18
Unknown*1161.99817:38:24 - 26-Mar-18
Unknown*57163.50117:33:53 - 17-Apr-18

Share Price History for Know It Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00166.000
5th Apr 2018 (Thu)0.000.000.00168.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00167.20207
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00167.600
29th Mar 2018 (Thu)0.000.000.00167.600
28th Mar 2018 (Wed)0.000.000.00164.800
27th Mar 2018 (Tue)0.000.000.00163.600
26th Mar 2018 (Mon)0.000.000.00163.600

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered