Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.50on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Sell 317 at 214.00
Day's Volume: 0
Last Close: 214.50
Open: 0.00
ISIN: SE0000421273
Day's Range 0.00 - 0.00
52wk Range: 146.259 - 223.75
Market Capitalisation: 4,130m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*317214.0017:14:22 - 17-May-19
Sell*53212.67217:42:20 - 17-May-19
Sell*1,312214.0017:21:48 - 17-May-19
Sell*1,018212.103Ordinary
Delayed publication
16:45:55 - 17-May-19
Sell*141214.0017:21:09 - 16-May-19
Sell*508212.851Ordinary
Delayed publication
16:45:50 - 16-May-19
Sell*313214.0017:13:47 - 15-May-19
Sell*1,453214.0017:20:40 - 15-May-19
Sell*508208.25816:45:54 - 15-May-19
Unknown*8214.50Ordinary
Delayed publication
16:24:54 - 15-May-19

Share Price History for Know It Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.00214.500
16th May 2019 (Thu)0.000.000.00214.500
15th May 2019 (Wed)0.000.000.00210.000
14th May 2019 (Tue)0.000.000.00210.000
13th May 2019 (Mon)0.000.000.00217.400
10th May 2019 (Fri)0.000.000.00212.000
9th May 2019 (Thu)0.000.000.00214.900
8th May 2019 (Wed)0.000.000.00214.900
7th May 2019 (Tue)0.000.000.00219.00127
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00220.900
2nd May 2019 (Thu)0.000.000.00223.759
1st May 2019 (Wed)0.000.000.00223.750
30th Apr 2019 (Tue)0.000.000.00218.500
29th Apr 2019 (Mon)0.000.000.00215.100
26th Apr 2019 (Fri)0.000.000.00215.100
25th Apr 2019 (Thu)0.000.000.00215.100
24th Apr 2019 (Wed)0.000.000.00215.100
23rd Apr 2019 (Tue)0.000.000.00208.200
22nd Apr 2019 (Mon)0.000.000.00208.200

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered