Know It Ord Share Price (0GNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Know It Ord (0GNK)
Sell*	836	157.00		17:12:45 - 17-Dec-18
Sell*	40	158.083		17:08:59 - 17-Dec-18
Sell*	63	158.729	Ordinary Delayed publication	17:08:53 - 14-Dec-18
Sell*	97	157.109	Ordinary NonProtected portfolio Single protected transaction	17:10:45 - 13-Dec-18
Unknown*	25	155.982	Ordinary Delayed publication	12:13:43 - 13-Dec-18
Sell*	1,000	154.60		17:14:36 - 12-Dec-18
Sell*	45	148.990		17:16:02 - 12-Nov-18
Unknown*	1	147.15		10:27:34 - 12-Oct-18
Unknown*	42	147.15		10:07:10 - 12-Oct-18
Sell*	135	158.788		17:19:38 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Know It Ord
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	158.729	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	157.109	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	154.60	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	148.990	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	146.259	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	154.459	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	154.448	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	158.788	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	162.663	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	166.492	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	166.884	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	166.425	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	163.028	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	160.776	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	160.776	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	158.185	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	158.083	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	156.378	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	152.638	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	163.863	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	161.60	0

FTSE 100 Latest

Value6,732.88

Change-40.36

Recent Trades History Know It Ord (0GNK)