| Price | 183.30on 06-08-2020 at 16:30:00 |
|---|---|
| Change | -1.40 -0.76% |
| Buy | 191.00 |
| Sell | 175.60 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Sell 20 at 181.892 |
| Day's Volume: | 0 |
| Last Close: | 184.70 |
| Open: | 187.30 |
| ISIN: | SE0000421273 |
| Day's Range | 178.00 - 187.40 |
| 52wk Range: | 113.810 - 211.00 |
| Market Capitalisation: | 3,529m |
| VWAP: | 181.892 |
| Shares in Issue: | 19m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 181.892 | Ordinary | 17:16:01 - 06-Aug-20 |
| Sell* | 160 | 181.177 | Ordinary | 17:48:19 - 04-Aug-20 |
| Sell* | 22 | 181.218 | Ordinary | 17:48:13 - 04-Aug-20 |
| Buy* | 1 | 185.00 | Ordinary Delayed publication | 17:13:07 - 29-Jul-20 |
| Buy* | 16 | 185.212 | Ordinary | 17:16:00 - 29-Jul-20 |
| Buy* | 24 | 185.00 | Ordinary Delayed publication | 17:13:52 - 28-Jul-20 |
| Buy* | 45 | 185.00 | Ordinary Delayed publication | 17:12:56 - 28-Jul-20 |
| Buy* | 31 | 186.188 | Ordinary | 17:18:04 - 28-Jul-20 |
| Sell* | 1 | 184.412 | Ordinary | 17:16:16 - 28-Jul-20 |
| Buy* | 100 | 189.581 | Ordinary | 17:48:58 - 23-Jul-20 |
Share Price History for Know It Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 185.00 | 185.00 | 175.80 | 182.10 | |
| 3rd Aug 2020 (Mon) | 179.70 | 183.70 | 170.80 | 181.90 | |
| 31st Jul 2020 (Fri) | 175.50 | 187.10 | 166.80 | 180.80 | |
| 30th Jul 2020 (Thu) | 185.40 | 185.80 | 176.20 | 184.90 | |
| 29th Jul 2020 (Wed) | 186.10 | 186.10 | 176.80 | 184.90 | |
| 28th Jul 2020 (Tue) | 186.50 | 186.50 | 177.20 | 184.70 | |
| 27th Jul 2020 (Mon) | 189.00 | 189.00 | 179.60 | 184.10 | |
| 24th Jul 2020 (Fri) | 187.50 | 187.50 | 178.20 | 183.70 | |
| 23rd Jul 2020 (Thu) | 191.15 | 191.15 | 181.80 | 188.70 | |
| 22nd Jul 2020 (Wed) | 192.60 | 192.60 | 183.20 | 190.50 | |
| 21st Jul 2020 (Tue) | 194.50 | 194.50 | 185.00 | 192.60 | |
| 20th Jul 2020 (Mon) | 189.40 | 192.10 | 180.00 | 189.90 | |
| 17th Jul 2020 (Fri) | 190.70 | 191.70 | 181.40 | 189.90 | |
| 16th Jul 2020 (Thu) | 190.30 | 194.25 | 180.80 | 192.70 | |
| 15th Jul 2020 (Wed) | 164.80 | 192.70 | 156.60 | 190.70 | |
| 14th Jul 2020 (Tue) | 166.50 | 166.50 | 158.20 | 163.10 | |
| 13th Jul 2020 (Mon) | 167.30 | 167.70 | 159.00 | 165.60 | |
| 10th Jul 2020 (Fri) | 166.30 | 166.30 | 158.00 | 163.00 | |
| 9th Jul 2020 (Thu) | 168.80 | 170.80 | 160.40 | 167.80 | |
| 8th Jul 2020 (Wed) | 169.40 | 170.00 | 161.00 | 169.40 | |
| 7th Jul 2020 (Tue) | 165.00 | 168.00 | 156.80 | 167.50 | |
| 6th Jul 2020 (Mon) | 162.10 | 166.10 | 154.00 | 164.80 | |
