Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.24on 22-03-2019 at 12:00:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Sell 391 at 193.60
Day's Volume: 0
Last Close: 198.24
Open: 0.00
ISIN: SE0000421273
Day's Range 0.00 - 0.00
52wk Range: 146.259 - 203.00
Market Capitalisation: 3,817m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*391193.6017:24:21 - 21-Mar-19
Sell*445194.07117:12:45 - 21-Mar-19
Sell*106199.0017:15:30 - 20-Mar-19
Sell*406199.87817:12:07 - 20-Mar-19
Unknown*170198.2415:26:18 - 20-Mar-19
Unknown*224203.0016:02:15 - 19-Mar-19
Unknown*165201.7013:47:41 - 19-Mar-19
Unknown*7202.5011:35:31 - 19-Mar-19
Unknown*19203.0010:50:09 - 19-Mar-19
Unknown*8203.6009:36:49 - 19-Mar-19

Share Price History for Know It Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.00198.240
20th Mar 2019 (Wed)0.000.000.00203.000
19th Mar 2019 (Tue)0.000.000.00174.040
18th Mar 2019 (Mon)0.000.000.00174.040
15th Mar 2019 (Fri)0.000.000.00174.040
14th Mar 2019 (Thu)0.000.000.00174.040
13th Mar 2019 (Wed)0.000.000.00174.040
12th Mar 2019 (Tue)0.000.000.00174.040
11th Mar 2019 (Mon)0.000.000.00174.040
8th Mar 2019 (Fri)0.000.000.00178.300
7th Mar 2019 (Thu)0.000.000.00178.300
6th Mar 2019 (Wed)0.000.000.00181.1017
5th Mar 2019 (Tue)0.000.000.00178.400
4th Mar 2019 (Mon)0.000.000.00178.400
1st Mar 2019 (Fri)0.000.000.00178.400
28th Feb 2019 (Thu)0.000.000.00176.300
27th Feb 2019 (Wed)0.000.000.00176.360
26th Feb 2019 (Tue)0.000.000.00176.360
25th Feb 2019 (Mon)0.000.000.00176.360
22nd Feb 2019 (Fri)0.000.000.00168.680

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered