| Price | 150.60on 02-06-2020 at 16:30:00 |
|---|---|
| Change | -4.20 -2.71% |
| Buy | 157.80 |
| Sell | 143.40 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Sell 12 at 138.00 |
| Day's Volume: | 0 |
| Last Close: | 154.80 |
| Open: | 158.90 |
| ISIN: | SE0000421273 |
| Day's Range | 150.00 - 158.90 |
| 52wk Range: | 113.810 - 217.375 |
| Market Capitalisation: | 2,900m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 138.00 | Ordinary Delayed publication | 17:24:32 - 19-May-20 |
| Sell* | 26 | 127.80 | Ordinary Delayed publication | 17:19:26 - 14-May-20 |
| Sell* | 4 | 133.60 | Ordinary Delayed publication | 17:29:08 - 13-May-20 |
| Sell* | 49 | 134.00 | Ordinary Delayed publication | 17:23:31 - 12-May-20 |
| Sell* | 1 | 138.60 | Ordinary Delayed publication | 17:22:47 - 11-May-20 |
| Buy* | 43 | 142.20 | Ordinary Delayed publication | 17:24:39 - 07-May-20 |
| Sell* | 7 | 138.00 | Ordinary Delayed publication | 17:19:05 - 06-May-20 |
| Buy* | 46 | 139.60 | Ordinary Delayed publication | 17:19:28 - 05-May-20 |
| Buy* | 654 | 138.00 | Ordinary Delayed publication | 17:21:04 - 04-May-20 |
| Buy* | 6 | 138.00 | Ordinary Delayed publication | 17:21:37 - 04-May-20 |
Share Price History for Know It Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 142.30 | 146.50 | 135.20 | 145.10 | |
| 28th May 2020 (Thu) | 146.90 | 146.90 | 139.60 | 145.10 | |
| 27th May 2020 (Wed) | 148.40 | 148.50 | 141.00 | 146.90 | |
| 26th May 2020 (Tue) | 147.50 | 149.40 | 140.20 | 146.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 141.40 | |
| 22nd May 2020 (Fri) | 143.30 | 143.30 | 136.20 | 0 | |
| 21st May 2020 (Thu) | 138.60 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 139.50 | 144.00 | 132.60 | 138.60 | |
| 19th May 2020 (Tue) | 134.90 | 139.30 | 128.20 | 138.60 | |
| 18th May 2020 (Mon) | 133.40 | 134.30 | 126.40 | 133.70 | |
| 15th May 2020 (Fri) | 131.70 | 132.20 | 125.20 | 130.20 | |
| 14th May 2020 (Thu) | 132.00 | 132.10 | 125.40 | 128.00 | |
| 13th May 2020 (Wed) | 135.30 | 136.20 | 128.60 | 134.20 | |
| 12th May 2020 (Tue) | 140.60 | 140.60 | 133.60 | 134.60 | |
| 11th May 2020 (Mon) | 141.40 | 142.00 | 134.40 | 139.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 140.40 | |
| 7th May 2020 (Thu) | 137.00 | 140.70 | 130.20 | 140.40 | |
| 6th May 2020 (Wed) | 141.80 | 142.10 | 134.80 | 138.20 | |
| 5th May 2020 (Tue) | 139.50 | 140.30 | 132.60 | 139.40 | |
| 4th May 2020 (Mon) | 145.40 | 145.40 | 135.50 | 137.10 | |
