| Price | 124.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 11.80 10.52% |
| Buy | 130.20 |
| Sell | 117.80 |
| Last Trade: | Buy 130.00 at 124.20 |
| Day's Volume: | 4,251 |
| Last Close: | 124.00 |
| Open: | 117.20 |
| ISIN: | SE0000421273 |
| Day's Range | 111.40 - 124.00 |
| 52wk Range: | 97.50 - 167.10 |
| Market Capitalisation: | - |
| VWAP: | 122.82362 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 124.20 | SI Trade |
15:51:12 - 06-Feb-26 |
| Sell* | 3,722 | 122.80 | SI Trade |
15:23:51 - 06-Feb-26 |
| Sell* | 102 | 122.00 | SI Trade |
14:54:37 - 06-Feb-26 |
| Sell* | 168 | 122.80 | SI Trade |
12:10:51 - 06-Feb-26 |
| Sell* | 129 | 122.80 | SI Trade |
12:05:22 - 06-Feb-26 |
| Sell* | 1 | 109.80 | SI Trade |
16:08:01 - 05-Feb-26 |
| Sell* | 30 | 109.80 | SI Trade |
16:04:13 - 05-Feb-26 |
| Sell* | 2,000 | 110.80 | SI Trade |
14:23:14 - 05-Feb-26 |
| Buy* | 27 | 112.40 | SI Trade |
10:52:51 - 05-Feb-26 |
| Sell* | 1 | 112.30 | SI Trade |
16:24:50 - 04-Feb-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
