| Price | 112.40 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | -1.70 -1.49% |
| Buy | 118.00 |
| Sell | 106.80 |
| Last Trade: | Buy 211.00 at 114.60 |
| Day's Volume: | 0 |
| Last Close: | 112.40 |
| Open: | 112.80 |
| ISIN: | SE0000421273 |
| Day's Range | 107.20 - 112.80 |
| 52wk Range: | 97.50 - 167.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 114.60 | SI Trade |
12:36:03 - 12-Nov-25 |
| Buy* | 69 | 114.20 | SI Trade |
11:43:13 - 12-Nov-25 |
| Buy* | 113 | 113.40 | SI Trade |
16:16:09 - 11-Nov-25 |
| Buy* | 105 | 113.40 | SI Trade |
16:11:43 - 11-Nov-25 |
| Buy* | 7 | 112.80 | SI Trade |
15:13:20 - 11-Nov-25 |
| Buy* | 410 | 110.40 | SI Trade |
10:50:10 - 11-Nov-25 |
| Sell* | 77 | 110.10 | SI Trade |
16:21:13 - 10-Nov-25 |
| Sell* | 3 | 112.20 | SI Trade |
15:58:07 - 07-Nov-25 |
| Sell* | 77 | 112.80 | SI Trade |
14:41:21 - 07-Nov-25 |
| Sell* | 33 | 112.80 | SI Trade |
11:15:32 - 06-Nov-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
