Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Know It Ord (0GNK) Share Price

Price 120.40 on 18-07-2025 at 18:35:04
Change -7.60 -5.94%
Buy 126.40
Sell 114.40
Buy / Sell 0GNK Shares
Last Trade: Buy 298.00 at 123.00
Day's Volume: 572
Last Close: 120.40
Open: 124.40
ISIN: SE0000421273
Day's Range 118.20 - 129.00
52wk Range: 118.20 - 170.30
Market Capitalisation: -
VWAP: 121.37133
Shares in Issue: 27.31m

Know It Ord (0GNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 123.00 SI Trade
15:33:28 - 18-Jul-25
Sell* 137 120.00 SI Trade
14:43:32 - 18-Jul-25
Sell* 137 119.20 SI Trade
14:42:12 - 18-Jul-25
Sell* 1 127.20 SI Trade
16:24:59 - 17-Jul-25
Sell* 25 128.00 SI Trade
12:53:42 - 16-Jul-25
Sell* 132 127.80 SI Trade
10:16:46 - 16-Jul-25
Buy* 23 129.60 SI Trade
12:41:31 - 15-Jul-25
Buy* 29 129.80 SI Trade
11:46:15 - 15-Jul-25
Buy* 24 130.00 SI Trade
09:22:10 - 15-Jul-25
Buy* 23 130.00 SI Trade
09:04:24 - 15-Jul-25
See more Know It Ord trades

Know It Ord (0GNK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 124.40 129.00 118.20 120.40 572
17th Jul 2025 (Thu) 128.00 128.00 121.60 128.00 1
16th Jul 2025 (Wed) 128.00 128.20 121.60 128.20 157
15th Jul 2025 (Tue) 130.10 130.10 123.60 129.20 99
14th Jul 2025 (Mon) 129.20 129.80 122.80 129.80 342
11th Jul 2025 (Fri) 131.10 131.10 124.60 130.50 413
10th Jul 2025 (Thu) 132.00 132.00 125.40 131.70 0
9th Jul 2025 (Wed) 134.10 134.10 127.40 133.40 43
8th Jul 2025 (Tue) 133.80 133.80 127.20 132.20 199
7th Jul 2025 (Mon) 132.20 132.80 125.60 132.80 2,067
4th Jul 2025 (Fri) 130.50 131.50 124.00 131.50 0
3rd Jul 2025 (Thu) 131.30 132.80 124.80 132.80 226
2nd Jul 2025 (Wed) 127.30 131.30 121.00 131.30 75
1st Jul 2025 (Tue) 127.50 127.50 121.20 127.50 0
30th Jun 2025 (Mon) 128.60 129.00 122.20 129.00 14
27th Jun 2025 (Fri) 127.10 129.00 120.80 128.00 105
26th Jun 2025 (Thu) 129.00 129.00 122.60 128.20 607
25th Jun 2025 (Wed) 128.60 129.00 122.20 129.00 60
24th Jun 2025 (Tue) 129.20 129.80 122.80 129.80 894
23rd Jun 2025 (Mon) 129.40 129.40 123.00 128.40 0
20th Jun 2025 (Fri) 132.20 132.20 132.20 132.20 0
19th Jun 2025 (Thu) 132.20 132.20 125.60 132.20 0
See more Know It Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered