| Price | 106.70 on 17-09-2025 at 18:30:03 |
|---|---|
| Change | -0.20 -0.19% |
| Buy | 112.00 |
| Sell | 101.40 |
| Last Trade: | Sell 750.00 at 105.20 |
| Day's Volume: | 1,528 |
| Last Close: | 106.70 |
| Open: | 107.30 |
| ISIN: | SE0000421273 |
| Day's Range | 102.00 - 107.30 |
| 52wk Range: | 100.80 - 168.60 |
| Market Capitalisation: | - |
| VWAP: | 105.22199 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 105.20 | SI Trade |
12:27:50 - 17-Sep-25 |
| Sell* | 750 | 105.20 | SI Trade |
12:27:50 - 17-Sep-25 |
| Sell* | 28 | 106.40 | SI Trade |
09:13:58 - 17-Sep-25 |
| Unknown* | 103 | 106.20 | SI Trade |
16:29:31 - 16-Sep-25 |
| Sell* | 43 | 107.60 | SI Trade |
15:07:23 - 15-Sep-25 |
| Buy* | 71 | 107.40 | SI Trade |
16:24:50 - 12-Sep-25 |
| Buy* | 100 | 108.00 | SI Trade |
14:30:56 - 12-Sep-25 |
| Buy* | 580 | 109.00 | SI Trade |
13:45:03 - 12-Sep-25 |
| Buy* | 46 | 107.20 | SI Trade |
10:35:56 - 12-Sep-25 |
| Buy* | 46 | 107.60 | SI Trade |
10:01:07 - 12-Sep-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
