Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.00on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Unknown 66 at 201.00
Day's Volume: 0
Last Close: 201.00
Open: 0.00
ISIN: SE0000421273
Day's Range 201.00 - 201.00
52wk Range: 146.259 - 223.75
Market Capitalisation: 3,870m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66201.00Ordinary
Delayed publication
17:23:54 - 13-Nov-19
Unknown*1201.00Ordinary
16:24:54 - 13-Nov-19
Unknown*22201.50Ordinary
Delayed publication
17:23:32 - 12-Nov-19
Unknown*110201.50Ordinary
Delayed publication
17:18:39 - 11-Nov-19
Unknown*20202.00Ordinary
16:21:10 - 11-Nov-19
Unknown*6198.40Ordinary
Delayed publication
17:19:30 - 08-Nov-19
Unknown*3195.80Ordinary
Delayed publication
17:23:41 - 07-Nov-19
Unknown*144192.90Ordinary
12:58:39 - 07-Nov-19
Unknown*6191.60Ordinary
Delayed publication
17:48:21 - 06-Nov-19
Unknown*41192.60Ordinary
08:30:54 - 06-Nov-19

Share Price History for Know It Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered