Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.00on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 310.50
Sell 283.50
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Sell 103 at 295.816
Day's Volume: 0
Last Close: 296.75
Open: 298.25
ISIN: SE0000421273
Day's Range 283.50 - 299.00
52wk Range: 113.810 - 326.25
Market Capitalisation: 5,837m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*103295.816Ordinary
17:19:17 - 20-Jan-21
Sell*377299.068Ordinary
14:15:17 - 13-Jan-21
Buy*357302.468Ordinary
16:44:13 - 12-Jan-21
Buy*6304.00Ordinary
10:52:48 - 12-Jan-21
Sell*52301.50Ordinary
17:30:27 - 11-Jan-21
Sell*26305.980Ordinary
17:22:57 - 11-Jan-21
Sell*327304.225Ordinary
16:39:42 - 11-Jan-21
Sell*7303.50Ordinary
16:23:29 - 11-Jan-21
Sell*22303.50Ordinary
16:22:49 - 11-Jan-21
Sell*28303.50Ordinary
16:21:11 - 11-Jan-21

Share Price History for Know It Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)297.75299.75283.00296.75
19th Jan 2021 (Tue)291.50294.75277.00293.75
18th Jan 2021 (Mon)287.25291.25273.00290.75
15th Jan 2021 (Fri)296.25296.25281.50290.00
14th Jan 2021 (Thu)298.25299.00283.50297.25
13th Jan 2021 (Wed)302.50303.25287.50300.75
12th Jan 2021 (Tue)301.50304.75286.50302.25
11th Jan 2021 (Mon)311.00311.00295.50306.75
8th Jan 2021 (Fri)312.50316.50297.00313.00
7th Jan 2021 (Thu)326.25326.25309.25313.00
6th Jan 2021 (Wed)315.250.000.000
5th Jan 2021 (Tue)318.25319.25302.50315.25
4th Jan 2021 (Mon)312.00317.75296.50315.25
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)310.250.000.00310.25
30th Dec 2020 (Wed)314.00314.25298.50310.25
29th Dec 2020 (Tue)311.00314.75295.50312.25
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)317.000.000.00317.00
23rd Dec 2020 (Wed)317.25321.25301.50317.00
22nd Dec 2020 (Tue)309.25315.50294.00314.50

News about Know It Ord (0GNK)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered