| Price | 83.35 on 14-07-2026 at 10:15:11 |
|---|---|
| Change | 1.25 1.52% |
| Buy | 87.50 |
| Sell | 79.20 |
| Last Trade: | Sell 58.00 at 82.40 |
| Day's Volume: | 58 |
| Last Close: | 82.10 |
| Open: | 82.50 |
| ISIN: | SE0000421273 |
| Day's Range | 78.40 - 83.35 |
| 52wk Range: | 74.10 - 131.50 |
| Market Capitalisation: | - |
| VWAP: | 82.40 |
| Shares in Issue: | 27.23m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 82.40 | SI Trade |
09:05:12 - 14-Jul-26 |
| Buy* | 40 | 83.00 | SI Trade |
13:07:45 - 13-Jul-26 |
| Buy* | 40 | 83.00 | SI Trade |
13:07:45 - 13-Jul-26 |
| Buy* | 75 | 82.40 | SI Trade |
08:34:41 - 13-Jul-26 |
| Buy* | 79 | 82.20 | SI Trade |
08:23:06 - 13-Jul-26 |
| Buy* | 15 | 82.20 | SI Trade |
08:20:56 - 13-Jul-26 |
| Buy* | 12 | 82.80 | SI Trade |
16:24:53 - 10-Jul-26 |
| Sell* | 11 | 82.20 | SI Trade |
16:21:05 - 10-Jul-26 |
| Sell* | 10 | 82.20 | SI Trade |
16:16:56 - 10-Jul-26 |
| Sell* | 11 | 82.10 | SI Trade |
16:05:50 - 10-Jul-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
