Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.984on 17-10-2018 at 16:30:00
Change 179.984 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Last Trade: Sell 225 at 179.984
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000421273
Day's Range 0.00 - 0.00
52wk Range: 133.491 - 196.00
Market Capitalisation: 3,459m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*225179.98417:19:06 - 16-Oct-18
Unknown*78179.80Ordinary
Delayed publication
15:33:21 - 16-Oct-18
Unknown*460179.946Ordinary
NonProtected portfolio
Single protected transaction
08:15:31 - 10-Nov-18
Unknown*500180.41008:13:27 - 10-Nov-18
Sell*882190.331Ordinary
Delayed publication
17:09:28 - 10-May-18
Sell*2,744190.0017:11:07 - 10-Apr-18
Sell*54191.97617:17:37 - 10-Apr-18

Share Price History for Know It Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.00176.8140
15th Oct 2018 (Mon)0.000.000.00176.8140
12th Oct 2018 (Fri)0.000.000.00176.8140
11th Oct 2018 (Thu)0.000.000.00188.699960
10th Oct 2018 (Wed)0.000.000.00190.3310
9th Oct 2018 (Tue)0.000.000.00190.3310
8th Oct 2018 (Mon)0.000.000.00190.3310
5th Oct 2018 (Fri)0.000.000.00191.9760
4th Oct 2018 (Thu)0.000.000.00196.000
3rd Oct 2018 (Wed)0.000.000.00186.7760
2nd Oct 2018 (Tue)0.000.000.00186.7760
28th Sep 2018 (Fri)0.000.000.00186.7760
27th Sep 2018 (Thu)0.000.000.00187.7330
26th Sep 2018 (Wed)0.000.000.00187.7330
25th Sep 2018 (Tue)0.000.000.00181.7960
24th Sep 2018 (Mon)0.000.000.00181.7960
21st Sep 2018 (Fri)0.000.000.00181.7960
20th Sep 2018 (Thu)0.000.000.00181.9330
19th Sep 2018 (Wed)0.000.000.00186.0720
18th Sep 2018 (Tue)0.000.000.00186.0720
17th Sep 2018 (Mon)0.000.000.00186.0720

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered