| Price | 117.00 on 11-11-2026 at 10:35:09 |
|---|---|
| Change | -0.80 -0.68% |
| Buy | 122.80 |
| Sell | 111.20 |
| Last Trade: | Sell 121.00 at 116.80 |
| Day's Volume: | 0 |
| Last Close: | 117.80 |
| Open: | 117.00 |
| ISIN: | SE0000421273 |
| Day's Range | 111.20 - 117.00 |
| 52wk Range: | 74.10 - 131.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27.24m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 116.80 | SI Trade |
11:37:51 - 10-Nov-26 |
| Buy* | 88 | 117.40 | SI Trade |
16:24:48 - 09-Nov-26 |
| Buy* | 229 | 117.40 | SI Trade |
16:22:41 - 09-Nov-26 |
| Sell* | 51 | 116.60 | SI Trade |
16:07:00 - 06-Nov-26 |
| Sell* | 56 | 116.60 | SI Trade |
16:03:25 - 06-Nov-26 |
| Sell* | 61 | 116.60 | SI Trade |
16:03:04 - 06-Nov-26 |
| Sell* | 51 | 116.60 | SI Trade |
16:03:04 - 06-Nov-26 |
| Sell* | 16 | 116.60 | SI Trade |
16:02:00 - 06-Nov-26 |
| Sell* | 55 | 116.60 | SI Trade |
15:56:42 - 06-Nov-26 |
| Sell* | 44 | 116.40 | SI Trade |
15:40:15 - 06-Nov-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
