| Price | 201.00on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Unknown 66 at 201.00 |
| Day's Volume: | 0 |
| Last Close: | 201.00 |
| Open: | 0.00 |
| ISIN: | SE0000421273 |
| Day's Range | 201.00 - 201.00 |
| 52wk Range: | 146.259 - 223.75 |
| Market Capitalisation: | 3,870m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 201.00 | Ordinary Delayed publication | 17:23:54 - 13-Nov-19 |
| Unknown* | 1 | 201.00 | Ordinary | 16:24:54 - 13-Nov-19 |
| Unknown* | 22 | 201.50 | Ordinary Delayed publication | 17:23:32 - 12-Nov-19 |
| Unknown* | 110 | 201.50 | Ordinary Delayed publication | 17:18:39 - 11-Nov-19 |
| Unknown* | 20 | 202.00 | Ordinary | 16:21:10 - 11-Nov-19 |
| Unknown* | 6 | 198.40 | Ordinary Delayed publication | 17:19:30 - 08-Nov-19 |
| Unknown* | 3 | 195.80 | Ordinary Delayed publication | 17:23:41 - 07-Nov-19 |
| Unknown* | 144 | 192.90 | Ordinary | 12:58:39 - 07-Nov-19 |
| Unknown* | 6 | 191.60 | Ordinary Delayed publication | 17:48:21 - 06-Nov-19 |
| Unknown* | 41 | 192.60 | Ordinary | 08:30:54 - 06-Nov-19 |
Share Price History for Know It Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
