| Price | 297.00on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 310.50 |
| Sell | 283.50 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Sell 103 at 295.816 |
| Day's Volume: | 0 |
| Last Close: | 296.75 |
| Open: | 298.25 |
| ISIN: | SE0000421273 |
| Day's Range | 283.50 - 299.00 |
| 52wk Range: | 113.810 - 326.25 |
| Market Capitalisation: | 5,837m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 295.816 | Ordinary | 17:19:17 - 20-Jan-21 |
| Sell* | 377 | 299.068 | Ordinary | 14:15:17 - 13-Jan-21 |
| Buy* | 357 | 302.468 | Ordinary | 16:44:13 - 12-Jan-21 |
| Buy* | 6 | 304.00 | Ordinary | 10:52:48 - 12-Jan-21 |
| Sell* | 52 | 301.50 | Ordinary | 17:30:27 - 11-Jan-21 |
| Sell* | 26 | 305.980 | Ordinary | 17:22:57 - 11-Jan-21 |
| Sell* | 327 | 304.225 | Ordinary | 16:39:42 - 11-Jan-21 |
| Sell* | 7 | 303.50 | Ordinary | 16:23:29 - 11-Jan-21 |
| Sell* | 22 | 303.50 | Ordinary | 16:22:49 - 11-Jan-21 |
| Sell* | 28 | 303.50 | Ordinary | 16:21:11 - 11-Jan-21 |
Share Price History for Know It Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 297.75 | 299.75 | 283.00 | 296.75 | |
| 19th Jan 2021 (Tue) | 291.50 | 294.75 | 277.00 | 293.75 | |
| 18th Jan 2021 (Mon) | 287.25 | 291.25 | 273.00 | 290.75 | |
| 15th Jan 2021 (Fri) | 296.25 | 296.25 | 281.50 | 290.00 | |
| 14th Jan 2021 (Thu) | 298.25 | 299.00 | 283.50 | 297.25 | |
| 13th Jan 2021 (Wed) | 302.50 | 303.25 | 287.50 | 300.75 | |
| 12th Jan 2021 (Tue) | 301.50 | 304.75 | 286.50 | 302.25 | |
| 11th Jan 2021 (Mon) | 311.00 | 311.00 | 295.50 | 306.75 | |
| 8th Jan 2021 (Fri) | 312.50 | 316.50 | 297.00 | 313.00 | |
| 7th Jan 2021 (Thu) | 326.25 | 326.25 | 309.25 | 313.00 | |
| 6th Jan 2021 (Wed) | 315.25 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 318.25 | 319.25 | 302.50 | 315.25 | |
| 4th Jan 2021 (Mon) | 312.00 | 317.75 | 296.50 | 315.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 310.25 | 0.00 | 0.00 | 310.25 | |
| 30th Dec 2020 (Wed) | 314.00 | 314.25 | 298.50 | 310.25 | |
| 29th Dec 2020 (Tue) | 311.00 | 314.75 | 295.50 | 312.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 317.00 | 0.00 | 0.00 | 317.00 | |
| 23rd Dec 2020 (Wed) | 317.25 | 321.25 | 301.50 | 317.00 | |
| 22nd Dec 2020 (Tue) | 309.25 | 315.50 | 294.00 | 314.50 | |
