| Price | 165.80on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.48% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Unknown 8 at 166.446 |
| Day's Volume: | 0 |
| Last Close: | 165.80 |
| Open: | 0.00 |
| ISIN: | SE0000421273 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 119.742 - 173.60 |
| Market Capitalisation: | 3,173m |
| VWAP: | 168.122 |
| Shares in Issue: | 19m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 166.446 | 17:44:21 - 24-Apr-18 | |
| Unknown* | 256 | 168.174 | Ordinary Delayed publication | 17:16:49 - 24-Apr-18 |
| Unknown* | 72 | 164.114 | 17:38:29 - 23-Apr-18 | |
| Unknown* | 72 | 164.236 | 17:25:40 - 23-Apr-18 | |
| Unknown* | 72 | 164.236 | 17:25:40 - 23-Apr-18 | |
| Unknown* | 190 | 165.78 | 08:17:38 - 23-Apr-18 | |
| Unknown* | 221 | 166.118 | Ordinary Delayed publication Historical | 17:45:33 - 20-Apr-18 |
| Unknown* | 1 | 163.59 | Ordinary Delayed publication Historical | 17:39:19 - 26-Mar-18 |
| Unknown* | 1 | 161.998 | 17:38:24 - 26-Mar-18 | |
| Unknown* | 57 | 163.501 | 17:33:53 - 17-Apr-18 | |
Share Price History for Know It Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 166.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.20 | 207 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 167.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.60 | 0 |
