| Price | 80.60 on 15-05-2026 at 07:55:10 |
|---|---|
| Change | 3.15 4.07% |
| Buy | 84.60 |
| Sell | 76.60 |
| Last Trade: | Buy 6,451.00 at 79.30 |
| Day's Volume: | 7,904 |
| Last Close: | 77.45 |
| Open: | 78.60 |
| ISIN: | SE0000421273 |
| Day's Range | 74.70 - 80.60 |
| 52wk Range: | 74.20 - 139.30 |
| Market Capitalisation: | - |
| VWAP: | 79.27271 |
| Shares in Issue: | 27.23m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,451 | 79.30 | SI Trade |
08:18:45 - 15-May-26 |
| Buy* | 1,365 | 79.20 | SI Trade |
08:18:35 - 15-May-26 |
| Buy* | 88 | 78.40 | SI Trade |
08:12:24 - 15-May-26 |
| Buy* | 193 | 78.40 | SI Trade |
10:39:14 - 13-May-26 |
| Sell* | 37 | 78.30 | SI Trade |
10:20:06 - 13-May-26 |
| Buy* | 191 | 78.90 | SI Trade |
09:47:59 - 13-May-26 |
| Sell* | 2 | 78.30 | SI Trade |
08:46:04 - 13-May-26 |
| Sell* | 2 | 78.30 | SI Trade |
08:46:04 - 13-May-26 |
| Sell* | 2 | 78.30 | SI Trade |
08:46:04 - 13-May-26 |
| Buy* | 21 | 78.50 | SI Trade |
16:24:51 - 12-May-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
