| Price | 292.50on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.69% |
| Buy | 306.50 |
| Sell | 278.50 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Sell 12 at 292.272 |
| Day's Volume: | 1,154 |
| Last Close: | 290.50 |
| Open: | 293.50 |
| ISIN: | SE0000421273 |
| Day's Range | 279.00 - 293.50 |
| 52wk Range: | 125.20 - 326.25 |
| Market Capitalisation: | 5,810m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Know It Ord (0GNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 292.272 | Ordinary | 17:12:29 - 09-Apr-21 |
| Sell* | 93 | 292.00 | Ordinary | 16:45:00 - 09-Apr-21 |
| Sell* | 93 | 292.00 | Ordinary | 16:45:00 - 09-Apr-21 |
| Unknown* | 4 | 292.50 | Ordinary | 16:23:03 - 09-Apr-21 |
| Unknown* | 9 | 292.50 | Ordinary | 16:21:08 - 09-Apr-21 |
| Buy* | 802 | 295.00 | Ordinary | 12:02:05 - 09-Apr-21 |
| Sell* | 109 | 291.50 | Ordinary | 10:08:02 - 09-Apr-21 |
| Sell* | 17 | 292.00 | Ordinary | 09:46:00 - 09-Apr-21 |
| Sell* | 17 | 292.00 | Ordinary | 09:46:00 - 09-Apr-21 |
| Sell* | 9 | 292.00 | Ordinary | 09:41:18 - 09-Apr-21 |
Share Price History for Know It Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 289.25 | 290.50 | 275.00 | 290.50 | |
| 7th Apr 2021 (Wed) | 284.00 | 285.00 | 270.00 | 285.00 | |
| 6th Apr 2021 (Tue) | 274.00 | 283.75 | 260.50 | 283.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 273.50 | 274.75 | 260.00 | 270.00 | |
| 31st Mar 2021 (Wed) | 268.25 | 270.75 | 255.00 | 265.00 | |
| 30th Mar 2021 (Tue) | 265.75 | 266.50 | 252.50 | 264.50 | |
| 29th Mar 2021 (Mon) | 265.25 | 268.75 | 252.00 | 263.25 | |
| 26th Mar 2021 (Fri) | 264.00 | 264.00 | 251.00 | 263.25 | |
| 25th Mar 2021 (Thu) | 267.25 | 267.25 | 254.00 | 263.50 | |
| 24th Mar 2021 (Wed) | 266.75 | 266.75 | 253.50 | 263.50 | |
| 23rd Mar 2021 (Tue) | 265.25 | 265.25 | 252.00 | 263.75 | |
| 22nd Mar 2021 (Mon) | 270.50 | 270.75 | 257.00 | 266.50 | |
| 19th Mar 2021 (Fri) | 262.50 | 265.25 | 249.50 | 265.25 | |
| 18th Mar 2021 (Thu) | 263.50 | 264.25 | 250.50 | 264.25 | |
| 17th Mar 2021 (Wed) | 268.25 | 268.50 | 255.00 | 265.50 | |
| 16th Mar 2021 (Tue) | 270.50 | 271.00 | 257.00 | 269.50 | |
| 15th Mar 2021 (Mon) | 278.25 | 278.50 | 264.50 | 268.00 | |
| 12th Mar 2021 (Fri) | 278.25 | 278.50 | 264.50 | 277.00 | |
| 11th Mar 2021 (Thu) | 282.00 | 283.50 | 268.00 | 280.25 | |
