Price | 120.40 on 18-07-2025 | at 18:35:04
---|---|
Change | -7.60 -5.94% |
Buy | 126.40 |
Sell | 114.40 |
Buy / Sell 0GNK Shares |
Last Trade: | Buy 298.00 at 123.00 |
Day's Volume: | 572 |
Last Close: | 120.40 |
Open: | 124.40 |
ISIN: | SE0000421273 |
Day's Range | 118.20 - 129.00 |
52wk Range: | 118.20 - 170.30 |
Market Capitalisation: | - |
VWAP: | 121.37133 |
Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 298 | 123.00 | SI Trade |
15:33:28 - 18-Jul-25 |
Sell* | 137 | 120.00 | SI Trade |
14:43:32 - 18-Jul-25 |
Sell* | 137 | 119.20 | SI Trade |
14:42:12 - 18-Jul-25 |
Sell* | 1 | 127.20 | SI Trade |
16:24:59 - 17-Jul-25 |
Sell* | 25 | 128.00 | SI Trade |
12:53:42 - 16-Jul-25 |
Sell* | 132 | 127.80 | SI Trade |
10:16:46 - 16-Jul-25 |
Buy* | 23 | 129.60 | SI Trade |
12:41:31 - 15-Jul-25 |
Buy* | 29 | 129.80 | SI Trade |
11:46:15 - 15-Jul-25 |
Buy* | 24 | 130.00 | SI Trade |
09:22:10 - 15-Jul-25 |
Buy* | 23 | 130.00 | SI Trade |
09:04:24 - 15-Jul-25 |
Know It Ord (0GNK) Regulatory News |
||
Date | Source | Headline |
---|