| Price | 96.40 on 11-09-2026 at 18:35:09 |
|---|---|
| Change | 4.20 4.56% |
| Buy | 101.20 |
| Sell | 91.60 |
| Last Trade: | Buy 141.00 at 93.30 |
| Day's Volume: | 0 |
| Last Close: | 96.40 |
| Open: | 93.55 |
| ISIN: | SE0000421273 |
| Day's Range | 88.90 - 96.40 |
| 52wk Range: | 74.10 - 131.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27.24m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 93.30 | SI Trade |
16:20:56 - 10-Sep-26 |
| Buy* | 154 | 93.60 | SI Trade |
16:20:45 - 10-Sep-26 |
| Buy* | 1,490 | 93.00 | SI Trade |
13:25:54 - 10-Sep-26 |
| Sell* | 15 | 91.40 | SI Trade |
16:12:03 - 09-Sep-26 |
| Sell* | 23 | 93.00 | SI Trade |
16:24:51 - 08-Sep-26 |
| Sell* | 23 | 93.00 | SI Trade |
16:24:51 - 08-Sep-26 |
| Sell* | 16 | 93.15 | SI Trade |
16:22:08 - 08-Sep-26 |
| Sell* | 54 | 93.15 | SI Trade |
15:53:12 - 08-Sep-26 |
| Sell* | 131 | 93.70 | SI Trade |
11:19:16 - 08-Sep-26 |
| Sell* | 3,206 | 94.50 | SI Trade |
15:29:39 - 04-Sep-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
