Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.729on 18-12-2018 at 14:53:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Last Trade: Sell 836 at 157.00
Day's Volume: 0
Last Close: 158.729
Open: 0.00
ISIN: SE0000421273
Day's Range 0.00 - 0.00
52wk Range: 146.259 - 196.00
Market Capitalisation: 3,051m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*836157.0017:12:45 - 17-Dec-18
Sell*40158.08317:08:59 - 17-Dec-18
Sell*63158.729Ordinary
Delayed publication
17:08:53 - 14-Dec-18
Sell*97157.109Ordinary
NonProtected portfolio
Single protected transaction
17:10:45 - 13-Dec-18
Unknown*25155.982Ordinary
Delayed publication
12:13:43 - 13-Dec-18
Sell*1,000154.6017:14:36 - 12-Dec-18
Sell*45148.99017:16:02 - 12-Nov-18
Unknown*1147.1510:27:34 - 12-Oct-18
Unknown*42147.1510:07:10 - 12-Oct-18
Sell*135158.78817:19:38 - 12-May-18

Share Price History for Know It Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.00158.7290
14th Dec 2018 (Fri)0.000.000.00157.1090
13th Dec 2018 (Thu)0.000.000.00154.600
12th Dec 2018 (Wed)0.000.000.00148.9900
11th Dec 2018 (Tue)0.000.000.00146.2590
10th Dec 2018 (Mon)0.000.000.00154.4590
7th Dec 2018 (Fri)0.000.000.00154.4480
6th Dec 2018 (Thu)0.000.000.00158.7880
5th Dec 2018 (Wed)0.000.000.00162.6630
4th Dec 2018 (Tue)0.000.000.00166.4920
3rd Dec 2018 (Mon)0.000.000.00166.8840
30th Nov 2018 (Fri)0.000.000.00166.4250
29th Nov 2018 (Thu)0.000.000.00163.0280
28th Nov 2018 (Wed)0.000.000.00160.7760
27th Nov 2018 (Tue)0.000.000.00160.7760
26th Nov 2018 (Mon)0.000.000.00158.1850
23rd Nov 2018 (Fri)0.000.000.00158.0830
22nd Nov 2018 (Thu)0.000.000.00156.3780
21st Nov 2018 (Wed)0.000.000.00152.6380
20th Nov 2018 (Tue)0.000.000.00163.8630
19th Nov 2018 (Mon)0.000.000.00161.600

News about Know It Ord (0GNK)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered