| Price | 119.70 on 24-10-2025 at 18:50:03 |
|---|---|
| Change | 14.90 14.22% |
| Buy | 125.60 |
| Sell | 113.80 |
| Last Trade: | Buy 4,000.00 at 120.80 |
| Day's Volume: | 4,695 |
| Last Close: | 119.70 |
| Open: | 116.00 |
| ISIN: | SE0000421273 |
| Day's Range | 110.20 - 123.50 |
| 52wk Range: | 97.50 - 167.10 |
| Market Capitalisation: | - |
| VWAP: | 121.01845 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 120.80 | SI Trade |
16:12:51 - 24-Oct-25 |
| Buy* | 3 | 120.80 | SI Trade |
15:55:48 - 24-Oct-25 |
| Buy* | 31 | 119.80 | SI Trade |
14:49:17 - 24-Oct-25 |
| Buy* | 31 | 117.40 | SI Trade |
09:27:06 - 24-Oct-25 |
| Sell* | 330 | 122.20 | SI Trade |
08:10:43 - 24-Oct-25 |
| Buy* | 200 | 123.40 | SI Trade |
08:07:37 - 24-Oct-25 |
| Sell* | 100 | 122.60 | SI Trade |
08:03:59 - 24-Oct-25 |
| Buy* | 341 | 105.60 | SI Trade |
15:09:36 - 23-Oct-25 |
| Buy* | 19 | 105.40 | SI Trade |
14:58:03 - 23-Oct-25 |
| Buy* | 1,895 | 105.00 | SI Trade |
14:58:02 - 23-Oct-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
