Know It Ord Share Price (0GNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Know It Ord (0GNK)
Sell*	225	179.984		17:19:06 - 16-Oct-18
Unknown*	78	179.80	Ordinary Delayed publication	15:33:21 - 16-Oct-18
Unknown*	460	179.946	Ordinary NonProtected portfolio Single protected transaction	08:15:31 - 10-Nov-18
Unknown*	500	180.410		08:13:27 - 10-Nov-18
Sell*	882	190.331	Ordinary Delayed publication	17:09:28 - 10-May-18
Sell*	2,744	190.00		17:11:07 - 10-Apr-18
Sell*	54	191.976		17:17:37 - 10-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Know It Ord
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	176.814	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	176.814	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	176.814	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	188.699	960
10^th Oct 2018 (Wed)	0.00	0.00	0.00	190.331	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	190.331	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	190.331	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	191.976	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	196.00	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	186.776	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	186.776	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	186.776	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	187.733	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	187.733	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	181.796	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	181.796	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	181.796	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	181.933	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	186.072	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	186.072	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	186.072	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Know It Ord (0GNK)