| Price | 116.60 on 16-12-2025 at 08:40:03 |
|---|---|
| Change | 0.60 0.52% |
| Buy | 122.40 |
| Sell | 110.80 |
| Last Trade: | Buy 1.00 at 117.00 |
| Day's Volume: | 0 |
| Last Close: | 116.00 |
| Open: | 116.60 |
| ISIN: | SE0000421273 |
| Day's Range | 110.80 - 116.60 |
| 52wk Range: | 97.50 - 167.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 117.00 | SI Trade |
08:51:46 - 15-Dec-25 |
| Sell* | 1 | 114.40 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
