| Price | 78.40 on 29-04-2026 at 11:35:10 |
|---|---|
| Change | -17.30 -18.08% |
| Buy | 82.30 |
| Sell | 74.50 |
| Last Trade: | Buy 153.00 at 79.60 |
| Day's Volume: | 2,302 |
| Last Close: | 95.70 |
| Open: | 90.40 |
| ISIN: | SE0000421273 |
| Day's Range | 78.40 - 90.40 |
| 52wk Range: | 78.40 - 144.60 |
| Market Capitalisation: | - |
| VWAP: | 79.50665 |
| Shares in Issue: | 27.23m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 79.60 | SI Trade |
12:16:55 - 29-Apr-26 |
| Buy* | 2,149 | 79.50 | SI Trade |
12:16:55 - 29-Apr-26 |
| Buy* | 20 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 20 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 6 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 6 | 95.80 | SI Trade |
16:24:51 - 28-Apr-26 |
| Buy* | 30 | 95.80 | SI Trade |
16:17:49 - 28-Apr-26 |
| Buy* | 30 | 95.80 | SI Trade |
16:17:49 - 28-Apr-26 |
| Buy* | 1,741 | 96.00 | SI Trade |
15:11:53 - 28-Apr-26 |
| Sell* | 42 | 95.50 | SI Trade |
14:06:55 - 28-Apr-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
