| Price | 133.40 on 09-07-2025 at 10:05:05 |
|---|---|
| Change | 1.20 0.91% |
| Buy | 140.00 |
| Sell | 126.80 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Sell 71.00 at 131.60 |
| Day's Volume: | 0 |
| Last Close: | 132.20 |
| Open: | 134.10 |
| ISIN: | SE0000421273 |
| Day's Range | 127.40 - 134.10 |
| 52wk Range: | 120.80 - 179.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 131.60 | SI Trade |
13:12:32 - 08-Jul-25 |
| Buy* | 128 | 133.00 | SI Trade |
09:39:07 - 08-Jul-25 |
| Sell* | 57 | 132.20 | SI Trade |
15:53:25 - 07-Jul-25 |
| Sell* | 1,000 | 132.00 | SI Trade |
11:53:18 - 07-Jul-25 |
| Sell* | 1,000 | 132.00 | SI Trade |
11:53:18 - 07-Jul-25 |
| Sell* | 10 | 132.60 | SI Trade |
08:16:14 - 07-Jul-25 |
| Buy* | 16 | 133.00 | SI Trade |
14:23:31 - 03-Jul-25 |
| Buy* | 16 | 133.00 | SI Trade |
14:23:31 - 03-Jul-25 |
| Buy* | 194 | 133.20 | SI Trade |
11:57:01 - 03-Jul-25 |
| Buy* | 25 | 132.90 | SI Trade |
16:19:00 - 02-Jul-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
