| Price | 113.00 on 07-11-2025 at 19:20:02 |
|---|---|
| Change | -1.90 -1.65% |
| Buy | 118.60 |
| Sell | 107.40 |
| Last Trade: | Sell 3.00 at 112.20 |
| Day's Volume: | 80 |
| Last Close: | 113.00 |
| Open: | 113.80 |
| ISIN: | SE0000421273 |
| Day's Range | 108.20 - 113.80 |
| 52wk Range: | 97.50 - 167.10 |
| Market Capitalisation: | - |
| VWAP: | 112.7775 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 112.20 | SI Trade |
15:58:07 - 07-Nov-25 |
| Sell* | 77 | 112.80 | SI Trade |
14:41:21 - 07-Nov-25 |
| Sell* | 33 | 112.80 | SI Trade |
11:15:32 - 06-Nov-25 |
| Sell* | 9 | 115.40 | SI Trade |
16:23:36 - 05-Nov-25 |
| Sell* | 80 | 115.40 | SI Trade |
16:21:56 - 05-Nov-25 |
| Sell* | 53 | 115.40 | SI Trade |
16:20:16 - 05-Nov-25 |
| Sell* | 77 | 115.40 | SI Trade |
16:16:56 - 05-Nov-25 |
| Sell* | 58 | 115.60 | SI Trade |
15:56:56 - 05-Nov-25 |
| Buy* | 65 | 116.00 | SI Trade |
15:48:35 - 05-Nov-25 |
| Buy* | 53 | 115.80 | SI Trade |
15:05:49 - 05-Nov-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
