Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.60on 02-06-2020 at 16:30:00
Change -4.20 -2.71%
Buy 157.80
Sell 143.40
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Sell 12 at 138.00
Day's Volume: 0
Last Close: 154.80
Open: 158.90
ISIN: SE0000421273
Day's Range 150.00 - 158.90
52wk Range: 113.810 - 217.375
Market Capitalisation: 2,900m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12138.00Ordinary
Delayed publication
17:24:32 - 19-May-20
Sell*26127.80Ordinary
Delayed publication
17:19:26 - 14-May-20
Sell*4133.60Ordinary
Delayed publication
17:29:08 - 13-May-20
Sell*49134.00Ordinary
Delayed publication
17:23:31 - 12-May-20
Sell*1138.60Ordinary
Delayed publication
17:22:47 - 11-May-20
Buy*43142.20Ordinary
Delayed publication
17:24:39 - 07-May-20
Sell*7138.00Ordinary
Delayed publication
17:19:05 - 06-May-20
Buy*46139.60Ordinary
Delayed publication
17:19:28 - 05-May-20
Buy*654138.00Ordinary
Delayed publication
17:21:04 - 04-May-20
Buy*6138.00Ordinary
Delayed publication
17:21:37 - 04-May-20

Share Price History for Know It Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)142.30146.50135.20145.10
28th May 2020 (Thu)146.90146.90139.60145.10
27th May 2020 (Wed)148.40148.50141.00146.90
26th May 2020 (Tue)147.50149.40140.20146.90
25th May 2020 (Mon)00.000.00141.40
22nd May 2020 (Fri)143.30143.30136.200
21st May 2020 (Thu)138.600.000.000
20th May 2020 (Wed)139.50144.00132.60138.60
19th May 2020 (Tue)134.90139.30128.20138.60
18th May 2020 (Mon)133.40134.30126.40133.70
15th May 2020 (Fri)131.70132.20125.20130.20
14th May 2020 (Thu)132.00132.10125.40128.00
13th May 2020 (Wed)135.30136.20128.60134.20
12th May 2020 (Tue)140.60140.60133.60134.60
11th May 2020 (Mon)141.40142.00134.40139.50
8th May 2020 (Fri)00.000.00140.40
7th May 2020 (Thu)137.00140.70130.20140.40
6th May 2020 (Wed)141.80142.10134.80138.20
5th May 2020 (Tue)139.50140.30132.60139.40
4th May 2020 (Mon)145.40145.40135.50137.10

News about Know It Ord (0GNK)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered