Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.54on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Unknown 230 at 181.40
Day's Volume: 1,140
Last Close: 178.54
Open: 0.00
ISIN: SE0000421273
Day's Range 181.40 - 183.40
52wk Range: 146.259 - 223.75
Market Capitalisation: 3,438m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*230181.40Ordinary
13:38:13 - 20-Sep-19
Unknown*160182.00Ordinary
13:12:59 - 20-Sep-19
Unknown*190182.20Ordinary
11:48:50 - 20-Sep-19
Unknown*160182.20Ordinary
11:33:06 - 20-Sep-19
Unknown*140182.60Ordinary
10:24:13 - 20-Sep-19
Unknown*130182.60Ordinary
09:03:41 - 20-Sep-19
Unknown*130183.40Ordinary
08:12:57 - 20-Sep-19
Unknown*3,287182.00Ordinary
Delayed publication
17:33:25 - 19-Sep-19
Unknown*381181.318Ordinary
17:20:46 - 19-Sep-19
Unknown*294178.54Ordinary
12:41:08 - 18-Sep-19

Share Price History for Know It Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Know It Ord (0GNK)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered