| Price | 141.40 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | -4.40 -3.02% |
| Buy | 148.40 |
| Sell | 134.40 |
| Buy / Sell 0GNK Shares | |
| Last Trade: | Buy 111.00 at 143.00 |
| Day's Volume: | 426 |
| Last Close: | 141.40 |
| Open: | 146.30 |
| ISIN: | SE0000421273 |
| Day's Range | 139.00 - 146.50 |
| 52wk Range: | 121.60 - 191.50 |
| Market Capitalisation: | - |
| VWAP: | 141.54319 |
| Shares in Issue: | 27m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 143.00 | SI Trade |
16:13:42 - 04-Apr-25 |
| Sell* | 111 | 139.40 | SI Trade Suspected SELL Trade |
12:10:36 - 04-Apr-25 |
| Sell* | 19 | 145.00 | SI Trade |
10:20:04 - 04-Apr-25 |
| Sell* | 622 | 147.20 | SI Trade |
10:31:55 - 02-Apr-25 |
| Unknown* | 29 | 150.60 | SI Trade Negotiated Trade |
17:34:08 - 01-Apr-25 |
| Sell* | 99 | 150.60 | SI Trade |
13:07:57 - 01-Apr-25 |
| Sell* | 18 | 149.80 | SI Trade |
12:05:49 - 01-Apr-25 |
| Sell* | 20 | 151.40 | SI Trade |
10:03:58 - 01-Apr-25 |
| Sell* | 99 | 152.00 | SI Trade |
16:24:48 - 31-Mar-25 |
| Sell* | 180 | 152.00 | SI Trade |
16:18:50 - 31-Mar-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
