Know It Ord Share Price (0GNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Know It Ord (0GNK)
Unknown*	234	189.413		17:16:25 - 17-Jul-19
Unknown*	796	183.903		17:26:04 - 16-Jul-19
Unknown*	201	182.90		11:45:48 - 16-Jul-19
Unknown*	208	180.80	Ordinary NonProtected portfolio Single protected transaction	10:32:34 - 16-Jul-19
Unknown*	63	183.390	Ordinary NonProtected portfolio Single protected transaction	09:56:09 - 16-Jul-19
Unknown*	322	184.664	Ordinary Delayed publication	09:12:42 - 16-Jul-19
Unknown*	580	192.80		17:14:48 - 15-Jul-19
Unknown*	1,274	201.986		17:23:24 - 15-Jul-19
Unknown*	30	217.989		17:19:26 - 7-Nov-19
Unknown*	113	216.489		17:15:25 - 7-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Know It Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	182.90	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	182.90	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	182.90	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	213.05	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	213.05	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	213.05	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	213.05	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	213.05	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	213.05	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	213.10	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	217.00	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	217.00	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	217.375	192
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	213.35	39
1^st Jul 2019 (Mon)	0.00	0.00	0.00	213.35	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	213.95	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	213.95	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	213.00	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	216.50	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	216.50	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Know It Ord (0GNK)