Know It Ord Share Price (0GNK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Know It Ord (0GNK)
Sell*	391	193.60	17:24:21 - 21-Mar-19
Sell*	445	194.071	17:12:45 - 21-Mar-19
Sell*	106	199.00	17:15:30 - 20-Mar-19
Sell*	406	199.878	17:12:07 - 20-Mar-19
Unknown*	170	198.24	15:26:18 - 20-Mar-19
Unknown*	224	203.00	16:02:15 - 19-Mar-19
Unknown*	165	201.70	13:47:41 - 19-Mar-19
Unknown*	7	202.50	11:35:31 - 19-Mar-19
Unknown*	19	203.00	10:50:09 - 19-Mar-19
Unknown*	8	203.60	09:36:49 - 19-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Know It Ord
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	198.24	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	203.00	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	174.04	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	174.04	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	174.04	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	174.04	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	174.04	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	174.04	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	174.04	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	178.30	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	178.30	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	181.10	17
5^th Mar 2019 (Tue)	0.00	0.00	0.00	178.40	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	178.40	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	178.40	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	176.30	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	176.36	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	176.36	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	176.36	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	168.68	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Know It Ord (0GNK)