| Price | 121.80 on 23-10-2026 at 09:22:56 |
|---|---|
| Change | 20.95 20.77% |
| Buy | 127.80 |
| Sell | 115.80 |
| Last Trade: | Unknown 10.00 at 119.40 |
| Day's Volume: | 1,691 |
| Last Close: | 100.85 |
| Open: | 111.70 |
| ISIN: | SE0000421273 |
| Day's Range | 106.20 - 122.10 |
| 52wk Range: | 74.10 - 131.50 |
| Market Capitalisation: | - |
| VWAP: | 116.13992 |
| Shares in Issue: | 27.24m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 119.40 | OTC Trade |
09:59:23 - 23-Oct-26 |
| Buy* | 10 | 119.40 | SI Trade |
09:59:23 - 23-Oct-26 |
| Buy* | 94 | 119.00 | SI Trade |
09:57:57 - 23-Oct-26 |
| Buy* | 1 | 119.20 | SI Trade |
09:48:30 - 23-Oct-26 |
| Buy* | 544 | 118.00 | SI Trade |
09:28:29 - 23-Oct-26 |
| Buy* | 60 | 116.00 | SI Trade |
08:28:02 - 23-Oct-26 |
| Buy* | 132 | 116.60 | SI Trade |
08:22:20 - 23-Oct-26 |
| Buy* | 73 | 115.00 | SI Trade |
08:20:30 - 23-Oct-26 |
| Buy* | 49 | 115.40 | SI Trade |
08:18:00 - 23-Oct-26 |
| Buy* | 485 | 115.60 | SI Trade |
08:17:43 - 23-Oct-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
