| Price | 115.30 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 0.40 0.35% |
| Buy | 121.00 |
| Sell | 109.60 |
| Last Trade: | Sell 1.00 at 114.40 |
| Day's Volume: | 5 |
| Last Close: | 115.30 |
| Open: | 113.20 |
| ISIN: | SE0000421273 |
| Day's Range | 107.60 - 115.30 |
| 52wk Range: | 97.50 - 167.10 |
| Market Capitalisation: | - |
| VWAP: | 114.72 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 114.40 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 75 | 115.00 | SI Trade |
16:29:43 - 10-Dec-25 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
