Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Know It Ord (0GNK) Share Price

Price 133.40 on 09-07-2025 at 10:05:05
Change 1.20 0.91%
Buy 140.00
Sell 126.80
Buy / Sell 0GNK Shares
Last Trade: Sell 71.00 at 131.60
Day's Volume: 0
Last Close: 132.20
Open: 134.10
ISIN: SE0000421273
Day's Range 127.40 - 134.10
52wk Range: 120.80 - 179.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27m

Know It Ord (0GNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 131.60 SI Trade
13:12:32 - 08-Jul-25
Buy* 128 133.00 SI Trade
09:39:07 - 08-Jul-25
Sell* 57 132.20 SI Trade
15:53:25 - 07-Jul-25
Sell* 1,000 132.00 SI Trade
11:53:18 - 07-Jul-25
Sell* 1,000 132.00 SI Trade
11:53:18 - 07-Jul-25
Sell* 10 132.60 SI Trade
08:16:14 - 07-Jul-25
Buy* 16 133.00 SI Trade
14:23:31 - 03-Jul-25
Buy* 16 133.00 SI Trade
14:23:31 - 03-Jul-25
Buy* 194 133.20 SI Trade
11:57:01 - 03-Jul-25
Buy* 25 132.90 SI Trade
16:19:00 - 02-Jul-25
See more Know It Ord trades

Know It Ord (0GNK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 133.80 133.80 127.20 132.20 199
7th Jul 2025 (Mon) 132.20 132.80 125.60 132.80 2,067
4th Jul 2025 (Fri) 130.50 131.50 124.00 131.50 0
3rd Jul 2025 (Thu) 131.30 132.80 124.80 132.80 226
2nd Jul 2025 (Wed) 127.30 131.30 121.00 131.30 75
1st Jul 2025 (Tue) 127.50 127.50 121.20 127.50 0
30th Jun 2025 (Mon) 128.60 129.00 122.20 129.00 14
27th Jun 2025 (Fri) 127.10 129.00 120.80 128.00 105
26th Jun 2025 (Thu) 129.00 129.00 122.60 128.20 607
25th Jun 2025 (Wed) 128.60 129.00 122.20 129.00 60
24th Jun 2025 (Tue) 129.20 129.80 122.80 129.80 894
23rd Jun 2025 (Mon) 129.40 129.40 123.00 128.40 0
20th Jun 2025 (Fri) 132.20 132.20 132.20 132.20 0
19th Jun 2025 (Thu) 132.20 132.20 125.60 132.20 0
18th Jun 2025 (Wed) 130.30 130.90 123.80 130.90 3,890
17th Jun 2025 (Tue) 130.30 130.30 123.80 130.30 233
16th Jun 2025 (Mon) 129.80 131.50 123.40 131.50 82
13th Jun 2025 (Fri) 128.20 128.20 121.80 127.50 129
12th Jun 2025 (Thu) 129.80 129.80 123.40 128.60 671
11th Jun 2025 (Wed) 130.10 130.30 123.60 130.30 460
10th Jun 2025 (Tue) 132.00 132.00 125.40 130.50 260
9th Jun 2025 (Mon) 133.00 133.40 126.40 133.40 103
See more Know It Ord price history
FTSE 100 Latest
Value8,871.89
Change17.71

Login to your account

Forgot Password?

Not Registered