| Price | 120.60 on 13-02-2026 at 19:40:03 |
|---|---|
| Change | -2.70 -2.19% |
| Buy | 126.60 |
| Sell | 114.60 |
| Last Trade: | Buy 40.00 at 122.00 |
| Day's Volume: | 597 |
| Last Close: | 120.60 |
| Open: | 120.20 |
| ISIN: | SE0000421273 |
| Day's Range | 114.20 - 120.60 |
| 52wk Range: | 97.50 - 167.10 |
| Market Capitalisation: | - |
| VWAP: | 120.27538 |
| Shares in Issue: | 27.31m |
Know It Ord (0GNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 122.00 | SI Trade |
16:15:00 - 13-Feb-26 |
| Buy* | 40 | 122.00 | SI Trade |
16:15:00 - 13-Feb-26 |
| Buy* | 173 | 122.20 | SI Trade |
15:32:03 - 13-Feb-26 |
| Sell* | 73 | 118.40 | SI Trade |
09:03:26 - 13-Feb-26 |
| Sell* | 73 | 118.40 | SI Trade |
09:03:26 - 13-Feb-26 |
| Sell* | 120 | 119.20 | SI Trade |
08:59:18 - 13-Feb-26 |
| Sell* | 77 | 119.40 | SI Trade |
08:59:18 - 13-Feb-26 |
| Sell* | 1 | 119.60 | SI Trade |
08:36:13 - 13-Feb-26 |
| Sell* | 463 | 121.60 | SI Trade |
16:12:08 - 12-Feb-26 |
| Sell* | 30 | 122.20 | SI Trade |
15:57:20 - 12-Feb-26 |
Know It Ord (0GNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
