Know It Ord Share Price (0GNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.30on 06-08-2020 at 16:30:00
Change -1.40 -0.76%
Buy 191.00
Sell 175.60
Buy / Sell 0GNK Shares
Sponsored Financial Content
Last Trade: Sell 20 at 181.892
Day's Volume: 0
Last Close: 184.70
Open: 187.30
ISIN: SE0000421273
Day's Range 178.00 - 187.40
52wk Range: 113.810 - 211.00
Market Capitalisation: 3,529m
VWAP: 181.892
Shares in Issue: 19m

Recent Trades History Know It Ord (0GNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20181.892Ordinary
17:16:01 - 06-Aug-20
Sell*160181.177Ordinary
17:48:19 - 04-Aug-20
Sell*22181.218Ordinary
17:48:13 - 04-Aug-20
Buy*1185.00Ordinary
Delayed publication
17:13:07 - 29-Jul-20
Buy*16185.212Ordinary
17:16:00 - 29-Jul-20
Buy*24185.00Ordinary
Delayed publication
17:13:52 - 28-Jul-20
Buy*45185.00Ordinary
Delayed publication
17:12:56 - 28-Jul-20
Buy*31186.188Ordinary
17:18:04 - 28-Jul-20
Sell*1184.412Ordinary
17:16:16 - 28-Jul-20
Buy*100189.581Ordinary
17:48:58 - 23-Jul-20

Share Price History for Know It Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)185.00185.00175.80182.10
3rd Aug 2020 (Mon)179.70183.70170.80181.90
31st Jul 2020 (Fri)175.50187.10166.80180.80
30th Jul 2020 (Thu)185.40185.80176.20184.90
29th Jul 2020 (Wed)186.10186.10176.80184.90
28th Jul 2020 (Tue)186.50186.50177.20184.70
27th Jul 2020 (Mon)189.00189.00179.60184.10
24th Jul 2020 (Fri)187.50187.50178.20183.70
23rd Jul 2020 (Thu)191.15191.15181.80188.70
22nd Jul 2020 (Wed)192.60192.60183.20190.50
21st Jul 2020 (Tue)194.50194.50185.00192.60
20th Jul 2020 (Mon)189.40192.10180.00189.90
17th Jul 2020 (Fri)190.70191.70181.40189.90
16th Jul 2020 (Thu)190.30194.25180.80192.70
15th Jul 2020 (Wed)164.80192.70156.60190.70
14th Jul 2020 (Tue)166.50166.50158.20163.10
13th Jul 2020 (Mon)167.30167.70159.00165.60
10th Jul 2020 (Fri)166.30166.30158.00163.00
9th Jul 2020 (Thu)168.80170.80160.40167.80
8th Jul 2020 (Wed)169.40170.00161.00169.40
7th Jul 2020 (Tue)165.00168.00156.80167.50
6th Jul 2020 (Mon)162.10166.10154.00164.80

News about Know It Ord (0GNK)

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered