Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €63.90 on 09-07-2025 at 07:14:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GN6 Shares
Last Trade: Unknown 0.00 at €64.40
Day's Volume: 0
Last Close: €63.90
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €79.4519
Market Capitalisation: €1,644m
VWAP: €0.00
Shares in Issue: 26m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.40 SI Trade
08:05:40 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 €63.90 OTC Trade
08:00:17 - 09-Jul-25
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 63.90 63.90 63.90 63.90 34
7th Jul 2025 (Mon) 63.60 63.60 63.60 63.60 103
4th Jul 2025 (Fri) 63.70 63.70 63.70 63.70 1,102
3rd Jul 2025 (Thu) 63.87034 63.87034 63.87034 63.87034 406
2nd Jul 2025 (Wed) 63.61083 63.61083 63.61083 63.61083 2,825
1st Jul 2025 (Tue) 64.60 64.60 64.60 64.60 254
30th Jun 2025 (Mon) 65.20 65.20 65.20 65.20 1,705
27th Jun 2025 (Fri) 64.60 64.60 64.60 64.60 3,937
26th Jun 2025 (Thu) 62.43126 62.43126 62.43126 62.43126 2,256
25th Jun 2025 (Wed) 62.30 62.30 62.30 62.30 2,802
24th Jun 2025 (Tue) 63.6347 63.6347 63.6347 63.6347 7,052
23rd Jun 2025 (Mon) 63.80 63.80 63.80 63.80 2,063
20th Jun 2025 (Fri) 63.90 63.90 63.90 63.90 6,903
19th Jun 2025 (Thu) 63.59459 63.59459 63.59459 63.59459 74,658
18th Jun 2025 (Wed) 64.70 64.70 64.70 64.70 476
17th Jun 2025 (Tue) 63.70 63.70 63.70 63.70 689
16th Jun 2025 (Mon) 63.70 63.70 63.70 63.70 506
13th Jun 2025 (Fri) 62.40 62.40 62.40 62.40 994
12th Jun 2025 (Thu) 63.10 63.10 63.10 63.10 4,147
11th Jun 2025 (Wed) 63.50 63.50 63.50 63.50 5,295
10th Jun 2025 (Tue) 64.00 64.00 64.00 64.00 2,676
9th Jun 2025 (Mon) 63.80 63.80 63.80 63.80 7,394
See more Argan Ord price history
FTSE 100 Latest
Value8,866.45
Change12.27

Login to your account

Forgot Password?

Not Registered