Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6)

Price €98.00 on 10-08-2022 at 16:48:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GN6 Shares
Last Trade: Unknown 443.00 at €96.2316
Day's Volume: 1,245
Last Close: €98.00
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €87.30 - €121.40
Market Capitalisation: €2,178m
VWAP: €96.96878
Shares in Issue: 23m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 443 €96.2316 Ordinary
OTC Trade
16:48:05 - 10-Aug-22
Unknown* 286 €97.98776 Ordinary
OTC Trade
16:45:48 - 10-Aug-22
Unknown* 30 €97.93785 Ordinary
OTC Trade
16:45:09 - 10-Aug-22
Unknown* 1 €98.00 Ordinary
OTC Trade
16:02:03 - 10-Aug-22
Unknown* 39 €97.85 Ordinary
OTC Trade
15:45:00 - 10-Aug-22
Unknown* 39 €97.85 Ordinary
OTC Trade
15:45:00 - 10-Aug-22
Unknown* 121 €98.00 Ordinary
14:10:27 - 10-Aug-22
Unknown* 8 €97.70 Ordinary
13:49:36 - 10-Aug-22
Unknown* 31 €97.40 Ordinary
13:02:02 - 10-Aug-22
Unknown* 151 €96.40 Ordinary
12:31:16 - 10-Aug-22

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered