Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €63.80 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GN6 Shares
Last Trade: Unknown 1.00 at €63.80
Day's Volume: 1,971
Last Close: €63.80
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €79.4519
Market Capitalisation: €1.64b
VWAP: €64.0722
Shares in Issue: 25.72m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €63.80 SI Trade
16:26:32 - 18-Jul-25
Unknown* 2 €63.70 SI Trade
16:01:13 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:31 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:31 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:31 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:31 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:30 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:30 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:30 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
15:11:30 - 18-Jul-25
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.80 63.80 63.80 63.80 1,971
17th Jul 2025 (Thu) 63.70 63.70 63.70 63.70 1,763
16th Jul 2025 (Wed) 63.60 63.60 63.60 63.60 1,368
15th Jul 2025 (Tue) 65.50 65.50 65.50 65.50 1,061
14th Jul 2025 (Mon) 64.50 64.50 64.50 64.50 672
11th Jul 2025 (Fri) 63.20 63.20 63.20 63.20 119
10th Jul 2025 (Thu) 63.60 63.60 63.60 63.60 149
9th Jul 2025 (Wed) 63.80 63.80 63.80 63.80 17,890
8th Jul 2025 (Tue) 63.90 63.90 63.90 63.90 34
7th Jul 2025 (Mon) 63.60 63.60 63.60 63.60 103
4th Jul 2025 (Fri) 63.70 63.70 63.70 63.70 1,102
3rd Jul 2025 (Thu) 63.87034 63.87034 63.87034 63.87034 406
2nd Jul 2025 (Wed) 63.61083 63.61083 63.61083 63.61083 2,825
1st Jul 2025 (Tue) 64.60 64.60 64.60 64.60 254
30th Jun 2025 (Mon) 65.20 65.20 65.20 65.20 1,705
27th Jun 2025 (Fri) 64.60 64.60 64.60 64.60 3,937
26th Jun 2025 (Thu) 62.43126 62.43126 62.43126 62.43126 2,256
25th Jun 2025 (Wed) 62.30 62.30 62.30 62.30 2,802
24th Jun 2025 (Tue) 63.6347 63.6347 63.6347 63.6347 7,052
23rd Jun 2025 (Mon) 63.80 63.80 63.80 63.80 2,063
20th Jun 2025 (Fri) 63.90 63.90 63.90 63.90 6,903
19th Jun 2025 (Thu) 63.59459 63.59459 63.59459 63.59459 74,658
See more Argan Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered