Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €62.10528 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €62.10528
Day's Volume: 202
Last Close: €62.10528
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €56.50 - €71.10
Market Capitalisation: €1.59b
VWAP: €62.22278
Shares in Issue: 25.76m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €62.10528 SI Trade
Negotiated Trade
 16:47:06 - 10-Jul-26
Unknown* 2 €61.90 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 €62.30 OTC Trade
 15:53:15 - 10-Jul-26
Unknown* 30 €61.90 SI Trade
 15:30:26 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:44 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.10528 62.10528 62.10528 62.10528 202
9th Jul 2026 (Thu) 61.55328 61.55328 61.55328 61.55328 3,225
8th Jul 2026 (Wed) 60.90699 60.90699 60.90699 60.90699 271
7th Jul 2026 (Tue) 62.4053 62.4053 62.4053 62.4053 106
6th Jul 2026 (Mon) 61.80 61.80 61.80 61.80 1,388
3rd Jul 2026 (Fri) 62.00 62.00 62.00 62.00 706
2nd Jul 2026 (Thu) 61.80 61.80 61.80 61.80 262
1st Jul 2026 (Wed) 60.70 60.70 60.70 60.70 1,125
30th Jun 2026 (Tue) 60.30 60.30 60.30 60.30 300
29th Jun 2026 (Mon) 60.60 60.60 60.60 60.60 893
26th Jun 2026 (Fri) 60.31484 60.31484 60.31484 60.31484 547
25th Jun 2026 (Thu) 60.20 60.20 60.20 60.20 128
24th Jun 2026 (Wed) 60.70 60.70 60.70 60.70 105
23rd Jun 2026 (Tue) 59.30 59.30 59.30 59.30 1,150
22nd Jun 2026 (Mon) 59.20 59.20 59.20 59.20 85
19th Jun 2026 (Fri) 59.10 59.10 59.10 59.10 695
18th Jun 2026 (Thu) 59.09955 59.09955 59.09955 59.09955 495
17th Jun 2026 (Wed) 59.50 59.50 59.50 59.50 3,378
16th Jun 2026 (Tue) 59.80 59.80 59.80 59.80 722
15th Jun 2026 (Mon) 60.10 60.10 60.10 60.10 1,005
12th Jun 2026 (Fri) 59.90 59.90 59.90 59.90 957
11th Jun 2026 (Thu) 59.20 59.20 59.20 59.20 845
See more Argan Ord price history

Argan Ord (0GN6) Regulatory News

Date Source Headline
See more Argan Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered