Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €66.10 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €66.10
Day's Volume: 68
Last Close: €66.10
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €69.20
Market Capitalisation: €1.68b
VWAP: €65.58529
Shares in Issue: 25.75m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €66.10 SI Trade
 16:26:41 - 06-Feb-26
Unknown* 8 €66.10 SI Trade
 16:26:33 - 06-Feb-26
Unknown* 0 €65.80 OTC Trade
 14:53:14 - 06-Feb-26
Unknown* 0 €65.80 OTC Trade
 14:43:40 - 06-Feb-26
Unknown* 0 €65.80 OTC Trade
 14:43:40 - 06-Feb-26
Unknown* 0 €65.80 OTC Trade
 14:43:40 - 06-Feb-26
Unknown* 0 €65.80 OTC Trade
 14:43:40 - 06-Feb-26
Unknown* 0 €65.80 OTC Trade
 14:43:40 - 06-Feb-26
Unknown* 0 €65.80 OTC Trade
 14:29:50 - 06-Feb-26
Unknown* 0 €65.60 OTC Trade
 14:11:18 - 06-Feb-26
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.10 66.10 66.10 66.10 68
5th Feb 2026 (Thu) 65.40 65.40 65.40 65.40 362
4th Feb 2026 (Wed) 65.90 65.90 65.90 65.90 40,606
3rd Feb 2026 (Tue) 65.90 65.90 65.90 65.90 3,335
2nd Feb 2026 (Mon) 66.2717 66.2717 66.2717 66.2717 2,204
30th Jan 2026 (Fri) 66.1995 66.1995 66.1995 66.1995 215
29th Jan 2026 (Thu) 66.1995 66.1995 66.1995 66.1995 529
28th Jan 2026 (Wed) 65.90 65.90 65.90 65.90 312
27th Jan 2026 (Tue) 65.50 65.50 65.50 65.50 4,095
26th Jan 2026 (Mon) 64.69939 64.69939 64.69939 64.69939 6,015
23rd Jan 2026 (Fri) 65.10 65.10 65.10 65.10 372
22nd Jan 2026 (Thu) 64.80 64.80 64.80 64.80 258
21st Jan 2026 (Wed) 64.30 64.30 64.30 64.30 454
20th Jan 2026 (Tue) 65.40 65.40 65.40 65.40 283
19th Jan 2026 (Mon) 66.80 66.80 66.80 66.80 301
16th Jan 2026 (Fri) 67.30 67.30 67.30 67.30 529
15th Jan 2026 (Thu) 67.60 67.60 67.60 67.60 553
14th Jan 2026 (Wed) 67.60 67.60 67.60 67.60 2,332
13th Jan 2026 (Tue) 67.60 67.60 67.60 67.60 48
12th Jan 2026 (Mon) 67.60 67.60 67.60 67.60 458
9th Jan 2026 (Fri) 67.46623 67.46623 67.46623 67.46623 221
8th Jan 2026 (Thu) 67.30 67.30 67.30 67.30 5,750
7th Jan 2026 (Wed) 67.50 67.50 67.50 67.50 2,101
See more Argan Ord price history

Argan Ord (0GN6) Regulatory News

Date Source Headline
See more Argan Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered