| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 61.04949 | 61.04949 | 61.04949 | 61.04949 | 99 |
| 11th May 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 850 |
| 8th May 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 1,669 |
| 7th May 2026 (Thu) | 62.16994 | 62.16994 | 62.16994 | 62.16994 | 415 |
| 6th May 2026 (Wed) | 62.45109 | 62.45109 | 62.45109 | 62.45109 | 369 |
| 5th May 2026 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 2,341 |
| 4th May 2026 (Mon) | 61.05835 | 61.05835 | 61.05835 | 61.05835 | 0 |
| 1st May 2026 (Fri) | 61.05835 | 61.05835 | 61.05835 | 61.05835 | 0 |
| 30th Apr 2026 (Thu) | 61.05835 | 61.05835 | 61.05835 | 61.05835 | 1,083 |
| 29th Apr 2026 (Wed) | 60.93413 | 60.93413 | 60.93413 | 60.93413 | 1,191 |
| 28th Apr 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 449 |
| 27th Apr 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 400 |
| 24th Apr 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 786 |
| 23rd Apr 2026 (Thu) | 61.70289 | 61.70289 | 61.70289 | 61.70289 | 497 |
| 22nd Apr 2026 (Wed) | 62.29858 | 62.29858 | 62.29858 | 62.29858 | 1,091 |
| 21st Apr 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 304 |
| 20th Apr 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 588 |
| 17th Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 11,875 |
| 16th Apr 2026 (Thu) | 62.49889 | 62.49889 | 62.49889 | 62.49889 | 391 |
| 15th Apr 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 419 |
| 14th Apr 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 2,022 |
| 13th Apr 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 80 |
| 10th Apr 2026 (Fri) | 60.29997 | 60.29997 | 60.29997 | 60.29997 | 4,008 |
| 9th Apr 2026 (Thu) | 60.19949 | 60.19949 | 60.19949 | 60.19949 | 5,305 |
| 8th Apr 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 854 |
| 7th Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 981 |
| 6th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1,257 |
| 1st Apr 2026 (Wed) | 57.81245 | 57.81245 | 57.81245 | 57.81245 | 3,358 |
| 31st Mar 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 737 |
| 30th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 5,073 |
| 27th Mar 2026 (Fri) | 58.49418 | 58.49418 | 58.49418 | 58.49418 | 906 |
| 26th Mar 2026 (Thu) | 58.59926 | 58.59926 | 58.59926 | 58.59926 | 4,499 |
| 25th Mar 2026 (Wed) | 59.72305 | 59.72305 | 59.72305 | 59.72305 | 1,733 |
| 24th Mar 2026 (Tue) | 60.41942 | 60.41942 | 60.41942 | 60.41942 | 576 |
| 23rd Mar 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 537 |
| 20th Mar 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 8,081 |
| 19th Mar 2026 (Thu) | 62.49929 | 62.49929 | 62.49929 | 62.49929 | 457 |
| 18th Mar 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 793 |
| 17th Mar 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 76,299 |
| 16th Mar 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 590 |
| 13th Mar 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 525 |