| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 131,159 |
| 7th Aug 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 1,928 |
| 6th Aug 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 3,868 |
| 5th Aug 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 4,288 |
| 4th Aug 2026 (Tue) | 75.47861 | 75.47861 | 75.47861 | 75.47861 | 20,775 |
| 3rd Aug 2026 (Mon) | 74.82541 | 74.82541 | 74.82541 | 74.82541 | 26,135 |
| 31st Jul 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 19,368 |
| 30th Jul 2026 (Thu) | 75.79997 | 75.79997 | 75.79997 | 75.79997 | 128,132 |
| 29th Jul 2026 (Wed) | 76.86178 | 76.86178 | 76.86178 | 76.86178 | 18,852 |
| 28th Jul 2026 (Tue) | 77.39434 | 77.39434 | 77.39434 | 77.39434 | 5,744 |
| 27th Jul 2026 (Mon) | 76.53888 | 76.53888 | 76.53888 | 76.53888 | 35,371 |
| 24th Jul 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 110,646 |
| 23rd Jul 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 4,287 |
| 22nd Jul 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 976 |
| 21st Jul 2026 (Tue) | 64.29341 | 64.29341 | 64.29341 | 64.29341 | 2,032 |
| 20th Jul 2026 (Mon) | 64.23328 | 64.23328 | 64.23328 | 64.23328 | 5,030 |
| 17th Jul 2026 (Fri) | 63.69938 | 63.69938 | 63.69938 | 63.69938 | 1,770 |
| 16th Jul 2026 (Thu) | 62.24887 | 62.24887 | 62.24887 | 62.24887 | 8,910 |
| 15th Jul 2026 (Wed) | 61.93925 | 61.93925 | 61.93925 | 61.93925 | 579 |
| 14th Jul 2026 (Tue) | 61.83484 | 61.83484 | 61.83484 | 61.83484 | 620 |
| 13th Jul 2026 (Mon) | 61.50001 | 61.50001 | 61.50001 | 61.50001 | 208 |
| 10th Jul 2026 (Fri) | 62.10528 | 62.10528 | 62.10528 | 62.10528 | 202 |
| 9th Jul 2026 (Thu) | 61.55328 | 61.55328 | 61.55328 | 61.55328 | 3,225 |
| 8th Jul 2026 (Wed) | 60.90699 | 60.90699 | 60.90699 | 60.90699 | 271 |
| 7th Jul 2026 (Tue) | 62.4053 | 62.4053 | 62.4053 | 62.4053 | 106 |
| 6th Jul 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 1,388 |
| 3rd Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 706 |
| 2nd Jul 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 262 |
| 1st Jul 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 1,125 |
| 30th Jun 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 300 |
| 29th Jun 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 893 |
| 26th Jun 2026 (Fri) | 60.31484 | 60.31484 | 60.31484 | 60.31484 | 547 |
| 25th Jun 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 128 |
| 24th Jun 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 105 |
| 23rd Jun 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 1,150 |
| 22nd Jun 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 85 |
| 19th Jun 2026 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 695 |
| 18th Jun 2026 (Thu) | 59.09955 | 59.09955 | 59.09955 | 59.09955 | 495 |
| 17th Jun 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 3,378 |
| 16th Jun 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 722 |
| 15th Jun 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 1,005 |
| 12th Jun 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 957 |
| 11th Jun 2026 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 845 |