| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 633 |
| 25th Sep 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 10,391 |
| 24th Sep 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 759 |
| 23rd Sep 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 311 |
| 22nd Sep 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 1,663 |
| 21st Sep 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 459 |
| 18th Sep 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 206 |
| 17th Sep 2026 (Thu) | 72.40769 | 72.40769 | 72.40769 | 72.40769 | 846 |
| 16th Sep 2026 (Wed) | 71.91441 | 71.91441 | 71.91441 | 71.91441 | 4,509 |
| 15th Sep 2026 (Tue) | 71.01935 | 71.01935 | 71.01935 | 71.01935 | 5,334 |
| 14th Sep 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 375 |
| 11th Sep 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 5,667 |
| 10th Sep 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 677 |
| 9th Sep 2026 (Wed) | 72.74953 | 72.74953 | 72.74953 | 72.74953 | 2,162 |
| 8th Sep 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 1,091 |
| 7th Sep 2026 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 66 |
| 4th Sep 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 954 |
| 3rd Sep 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 1,364 |
| 2nd Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 10,338 |
| 1st Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 4,667 |
| 31st Aug 2026 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 28th Aug 2026 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 3,142 |
| 27th Aug 2026 (Thu) | 73.28209 | 73.28209 | 73.28209 | 73.28209 | 10,502 |
| 26th Aug 2026 (Wed) | 73.69374 | 73.69374 | 73.69374 | 73.69374 | 1,482 |
| 25th Aug 2026 (Tue) | 73.79373 | 73.79373 | 73.79373 | 73.79373 | 863 |
| 24th Aug 2026 (Mon) | 73.49375 | 73.49375 | 73.49375 | 73.49375 | 525 |
| 21st Aug 2026 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 1,007 |
| 20th Aug 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 460 |
| 19th Aug 2026 (Wed) | 71.77545 | 71.77545 | 71.77545 | 71.77545 | 9,799 |
| 18th Aug 2026 (Tue) | 71.94232 | 71.94232 | 71.94232 | 71.94232 | 2,589 |
| 17th Aug 2026 (Mon) | 71.99998 | 71.99998 | 71.99998 | 71.99998 | 480 |
| 14th Aug 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 3,356 |
| 13th Aug 2026 (Thu) | 72.89926 | 72.89926 | 72.89926 | 72.89926 | 21,473 |
| 12th Aug 2026 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 10,535 |
| 11th Aug 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 13,409 |
| 10th Aug 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 131,159 |
| 7th Aug 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 1,928 |
| 6th Aug 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 3,868 |
| 5th Aug 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 4,288 |
| 4th Aug 2026 (Tue) | 75.47861 | 75.47861 | 75.47861 | 75.47861 | 20,775 |
| 3rd Aug 2026 (Mon) | 74.82541 | 74.82541 | 74.82541 | 74.82541 | 26,135 |
| 31st Jul 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 19,368 |
| 30th Jul 2026 (Thu) | 75.79997 | 75.79997 | 75.79997 | 75.79997 | 128,132 |
| 29th Jul 2026 (Wed) | 76.86178 | 76.86178 | 76.86178 | 76.86178 | 18,852 |