| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.10528 | 62.10528 | 62.10528 | 62.10528 | 202 |
| 9th Jul 2026 (Thu) | 61.55328 | 61.55328 | 61.55328 | 61.55328 | 3,225 |
| 8th Jul 2026 (Wed) | 60.90699 | 60.90699 | 60.90699 | 60.90699 | 271 |
| 7th Jul 2026 (Tue) | 62.4053 | 62.4053 | 62.4053 | 62.4053 | 106 |
| 6th Jul 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 1,388 |
| 3rd Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 706 |
| 2nd Jul 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 262 |
| 1st Jul 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 1,125 |
| 30th Jun 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 300 |
| 29th Jun 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 893 |
| 26th Jun 2026 (Fri) | 60.31484 | 60.31484 | 60.31484 | 60.31484 | 547 |
| 25th Jun 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 128 |
| 24th Jun 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 105 |
| 23rd Jun 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 1,150 |
| 22nd Jun 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 85 |
| 19th Jun 2026 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 695 |
| 18th Jun 2026 (Thu) | 59.09955 | 59.09955 | 59.09955 | 59.09955 | 495 |
| 17th Jun 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 3,378 |
| 16th Jun 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 722 |
| 15th Jun 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 1,005 |
| 12th Jun 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 957 |
| 11th Jun 2026 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 845 |
| 10th Jun 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 901 |
| 9th Jun 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 959 |
| 8th Jun 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 590 |
| 5th Jun 2026 (Fri) | 58.79945 | 58.79945 | 58.79945 | 58.79945 | 271 |
| 4th Jun 2026 (Thu) | 58.69938 | 58.69938 | 58.69938 | 58.69938 | 1,102 |
| 3rd Jun 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 981 |
| 2nd Jun 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 3,673 |
| 1st Jun 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 739 |
| 29th May 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 1,212 |
| 28th May 2026 (Thu) | 61.30 | 61.30 | 61.30 | 61.30 | 1,507 |
| 27th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 306 |
| 26th May 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 117 |
| 25th May 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 22nd May 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 1,225 |
| 21st May 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 6,682 |
| 20th May 2026 (Wed) | 61.16987 | 61.16987 | 61.16987 | 61.16987 | 601 |
| 19th May 2026 (Tue) | 60.6994 | 60.6994 | 60.6994 | 60.6994 | 828 |
| 18th May 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 5,500 |
| 15th May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 4,084 |
| 14th May 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 191 |
| 13th May 2026 (Wed) | 60.05034 | 60.05034 | 60.05034 | 60.05034 | 371 |
| 12th May 2026 (Tue) | 61.04949 | 61.04949 | 61.04949 | 61.04949 | 99 |
| 11th May 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 850 |