| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.40 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €70.10 | SI Trade |
16:24:39 - 28-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:17:45 - 28-Sep-26 |
| Unknown* | 25 | €70.20 | SI Trade |
16:10:39 - 28-Sep-26 |
| Unknown* | 10 | €70.35 | SI Trade |
16:09:07 - 28-Sep-26 |
| Unknown* | 1 | €70.40 | SI Trade |
16:09:00 - 28-Sep-26 |
| Unknown* | 7 | €70.55 | SI Trade |
15:47:50 - 28-Sep-26 |
| Unknown* | 5 | €70.60 | SI Trade |
15:26:28 - 28-Sep-26 |
| Unknown* | 12 | €70.60 | SI Trade |
15:24:57 - 28-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:50:54 - 28-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:48:58 - 28-Sep-26 |
| Unknown* | 1 | €70.60 | SI Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 110 | €70.3546 | SI Trade |
14:36:14 - 28-Sep-26 |
| Unknown* | 6 | €70.80 | SI Trade |
14:06:18 - 28-Sep-26 |
| Unknown* | 2 | €70.80 | SI Trade |
14:04:00 - 28-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
13:44:00 - 28-Sep-26 |
| Unknown* | 1 | €70.90 | SI Trade |
13:28:00 - 28-Sep-26 |
| Unknown* | 2 | €70.80 | SI Trade |
13:01:42 - 28-Sep-26 |
| Unknown* | 2 | €70.85 | SI Trade |
12:51:23 - 28-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
12:41:00 - 28-Sep-26 |
| Unknown* | 5 | €70.80 | SI Trade |
12:37:44 - 28-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
12:31:00 - 28-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
12:21:00 - 28-Sep-26 |
| Unknown* | 6 | €71.00 | SI Trade |
11:57:36 - 28-Sep-26 |
| Unknown* | 2 | €71.00 | SI Trade |
11:54:19 - 28-Sep-26 |
| Unknown* | 350 | €70.90 | SI Trade |
11:49:08 - 28-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
11:34:00 - 28-Sep-26 |
| Unknown* | 1 | €71.00 | SI Trade |
11:18:00 - 28-Sep-26 |
| Unknown* | 6 | €71.00 | SI Trade |
11:13:26 - 28-Sep-26 |
| Unknown* | 2 | €71.05 | SI Trade |
11:03:00 - 28-Sep-26 |
| Unknown* | 2 | €71.05 | SI Trade |
10:52:00 - 28-Sep-26 |
| Unknown* | 1 | €71.10 | SI Trade |
10:31:00 - 28-Sep-26 |
| Unknown* | 2 | €71.10 | SI Trade |
10:11:00 - 28-Sep-26 |
| Unknown* | 52 | €70.8039 | SI Trade |
09:52:48 - 28-Sep-26 |
| Unknown* | 2 | €71.00 | SI Trade |
09:50:00 - 28-Sep-26 |
| Unknown* | 2 | €71.00 | SI Trade |
09:40:00 - 28-Sep-26 |
| Unknown* | 1 | €71.10 | SI Trade |
08:48:00 - 28-Sep-26 |
| Unknown* | 2 | €71.20 | SI Trade |
08:27:00 - 28-Sep-26 |
| Unknown* | 2 | €71.25 | SI Trade |
08:16:00 - 28-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 1 | €70.50 | SI Trade |
16:29:02 - 25-Sep-26 |
| Unknown* | 51 | €70.40 | SI Trade |
16:20:01 - 25-Sep-26 |
| Unknown* | 140 | €70.40 | SI Trade |
16:20:01 - 25-Sep-26 |
| Unknown* | 2,170 | €70.40 | Negotiated Trade |
16:17:31 - 25-Sep-26 |
| Unknown* | 1,666 | €70.40 | Negotiated Trade |
16:17:01 - 25-Sep-26 |
| Unknown* | 1,667 | €70.40 | Negotiated Trade |
16:16:32 - 25-Sep-26 |
| Unknown* | 154 | €70.30 | SI Trade |
15:59:08 - 25-Sep-26 |
| Unknown* | 166 | €70.30 | SI Trade |
15:59:08 - 25-Sep-26 |
| Unknown* | 2 | €70.10 | SI Trade |
15:53:43 - 25-Sep-26 |
| Unknown* | 3 | €70.10 | SI Trade |
15:53:43 - 25-Sep-26 |
| Unknown* | 4,371 | €70.40 | Negotiated Trade |
15:24:30 - 25-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
15:01:41 - 25-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
09:51:00 - 25-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:18:57 - 25-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:15:00 - 25-Sep-26 |
| Unknown* | 2 | €70.60 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 61 | €70.80 | SI Trade |
16:13:58 - 24-Sep-26 |
| Unknown* | 2 | €70.80 | SI Trade |
16:11:24 - 24-Sep-26 |
| Unknown* | 12 | €70.80 | SI Trade |
16:07:10 - 24-Sep-26 |
| Unknown* | 3 | €70.80 | SI Trade |
16:05:39 - 24-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
15:23:00 - 24-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
15:17:00 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
15:09:38 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 72 | €70.90 | SI Trade |
14:41:40 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
14:05:11 - 24-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
13:08:00 - 24-Sep-26 |
| Unknown* | 5 | €71.00 | OTC Trade |
12:53:34 - 24-Sep-26 |
| Unknown* | 6 | €71.00 | SI Trade |
12:53:34 - 24-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
12:53:00 - 24-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
12:47:00 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:45:12 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:45:12 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:45:12 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:45:12 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:45:12 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
12:45:12 - 24-Sep-26 |
| Unknown* | 2 | €70.90 | SI Trade |
12:42:00 - 24-Sep-26 |
| Unknown* | 2 | €70.95 | SI Trade |
12:37:00 - 24-Sep-26 |
| Unknown* | 2 | €71.10 | SI Trade |
12:06:00 - 24-Sep-26 |
| Unknown* | 2 | €71.10 | SI Trade |
11:56:00 - 24-Sep-26 |
| Unknown* | 2 | €71.10 | SI Trade |
11:45:00 - 24-Sep-26 |
| Unknown* | 2 | €71.10 | SI Trade |
11:14:00 - 24-Sep-26 |
| Unknown* | 2 | €71.05 | SI Trade |
11:09:00 - 24-Sep-26 |
| Unknown* | 2 | €71.05 | SI Trade |
11:04:00 - 24-Sep-26 |
| Unknown* | 164 | €70.70 | SI Trade |
09:14:34 - 24-Sep-26 |
| Unknown* | 50 | €70.80 | SI Trade |
09:13:46 - 24-Sep-26 |
| Unknown* | 3 | €70.80 | SI Trade |
09:13:00 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:10 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 3 | €71.25 | SI Trade |
08:29:00 - 24-Sep-26 |
| Unknown* | 350 | €71.20 | SI Trade |
08:15:27 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 5 | €70.60 | SI Trade |
16:29:02 - 23-Sep-26 |
| Unknown* | 18 | €70.75 | SI Trade |
16:21:50 - 23-Sep-26 |
| Unknown* | 2 | €70.80 | SI Trade |
15:48:49 - 23-Sep-26 |
| Unknown* | 88 | €70.85 | SI Trade |
15:25:37 - 23-Sep-26 |
| Unknown* | 75 | €70.80 | SI Trade |
15:25:37 - 23-Sep-26 |
| Unknown* | 33 | €70.75 | SI Trade |
15:06:10 - 23-Sep-26 |
| Unknown* | 78 | €70.60 | SI Trade |
15:01:56 - 23-Sep-26 |
| Unknown* | 3 | €70.80 | OTC Trade |
14:47:43 - 23-Sep-26 |
| Unknown* | 3 | €70.80 | SI Trade |
14:47:43 - 23-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:44:43 - 23-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:44:43 - 23-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:44:43 - 23-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:44:43 - 23-Sep-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:44:43 - 23-Sep-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
11:46:11 - 23-Sep-26 |
| Unknown* | 1 | €71.10 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 1 | €71.10 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:21:27 - 23-Sep-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:05:16 - 23-Sep-26 |
| Unknown* | 2 | €71.00 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 2 | €71.00 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 1 | €71.80 | SI Trade |
16:29:15 - 22-Sep-26 |
| Unknown* | 1 | €71.90 | SI Trade |
16:25:00 - 22-Sep-26 |
| Unknown* | 1 | €71.95 | SI Trade |
16:19:00 - 22-Sep-26 |
| Unknown* | 1 | €71.90 | SI Trade |
16:14:00 - 22-Sep-26 |
| Unknown* | 2 | €71.90 | SI Trade |
16:09:00 - 22-Sep-26 |
| Unknown* | 1 | €71.90 | SI Trade |
15:59:00 - 22-Sep-26 |
| Unknown* | 6 | €71.90 | SI Trade |
15:42:30 - 22-Sep-26 |
| Unknown* | 134 | €72.00 | SI Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 56 | €71.90 | SI Trade |
15:36:32 - 22-Sep-26 |
| Unknown* | 56 | €71.90 | SI Trade |
15:36:31 - 22-Sep-26 |
| Unknown* | 2 | €71.90 | SI Trade |
15:36:30 - 22-Sep-26 |
| Unknown* | 2 | €71.90 | SI Trade |
15:36:30 - 22-Sep-26 |
| Unknown* | 166 | €71.90 | SI Trade |
15:36:23 - 22-Sep-26 |
| Unknown* | 42 | €71.90 | SI Trade |
15:35:19 - 22-Sep-26 |
| Unknown* | 50 | €71.90 | OTC Trade |
15:19:29 - 22-Sep-26 |
| Unknown* | 50 | €71.90 | OTC Trade |
15:19:29 - 22-Sep-26 |
| Unknown* | 147 | €72.00 | SI Trade |
15:18:37 - 22-Sep-26 |
| Unknown* | 2 | €72.30 | SI Trade |
14:20:00 - 22-Sep-26 |
| Unknown* | 145 | €72.20 | SI Trade |
14:14:39 - 22-Sep-26 |
| Unknown* | 71 | €72.10 | SI Trade |
14:00:10 - 22-Sep-26 |
| Unknown* | 71 | €72.10 | SI Trade |
14:00:10 - 22-Sep-26 |
| Unknown* | 2 | €72.40 | SI Trade |
13:44:00 - 22-Sep-26 |
| Unknown* | 2 | €72.40 | SI Trade |
13:07:00 - 22-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
11:51:37 - 22-Sep-26 |
| Unknown* | 2 | €72.10 | SI Trade |
11:23:00 - 22-Sep-26 |
| Unknown* | 2 | €72.15 | SI Trade |
11:13:00 - 22-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
11:00:35 - 22-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
11:00:35 - 22-Sep-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
11:00:35 - 22-Sep-26 |
| Unknown* | 20 | €72.00 | SI Trade |
10:54:32 - 22-Sep-26 |
| Unknown* | 1 | €71.90 | OTC Trade |
10:09:08 - 22-Sep-26 |
| Unknown* | 1 | €71.90 | SI Trade |
10:09:08 - 22-Sep-26 |
| Unknown* | 2 | €71.75 | SI Trade |
09:24:00 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:21:29 - 22-Sep-26 |
| Unknown* | 17 | €71.70 | SI Trade |
09:06:33 - 22-Sep-26 |
| Unknown* | 1 | €71.30 | OTC Trade |
08:52:46 - 22-Sep-26 |
| Unknown* | 2 | €71.30 | SI Trade |
08:52:46 - 22-Sep-26 |
| Unknown* | 2 | €71.70 | SI Trade |
08:42:00 - 22-Sep-26 |
| Unknown* | 600 | €71.70 | SI Trade |
08:38:01 - 22-Sep-26 |
| Unknown* | 2 | €71.60 | SI Trade |
08:32:00 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 2 | €71.90 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 59 | €72.00 | SI Trade |
16:25:57 - 21-Sep-26 |
| Unknown* | 123 | €72.00 | SI Trade |
16:25:57 - 21-Sep-26 |
| Unknown* | 1 | €72.10 | SI Trade |
16:24:40 - 21-Sep-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:20:23 - 21-Sep-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:20:23 - 21-Sep-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:20:23 - 21-Sep-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:20:23 - 21-Sep-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:20:23 - 21-Sep-26 |
| Unknown* | 1 | €72.05 | SI Trade |
16:19:00 - 21-Sep-26 |
| Unknown* | 1 | €72.05 | SI Trade |
16:14:00 - 21-Sep-26 |
| Unknown* | 1 | €72.05 | SI Trade |
16:09:00 - 21-Sep-26 |