| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.80 | SI Trade |
08:04:23 - 13-May-26 |
| Unknown* | 1 | €61.00 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 12 | €60.70 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 79 | €61.04949 | SI Trade Negotiated Trade |
16:47:05 - 12-May-26 |
| Unknown* | 8 | €61.10 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
16:26:44 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
16:26:15 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
16:26:15 - 12-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
16:05:33 - 12-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
16:00:32 - 12-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:50:12 - 12-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:07:42 - 12-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:04:20 - 12-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
15:04:20 - 12-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:03:17 - 12-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:03:17 - 12-May-26 |
| Unknown* | 1 | €61.00 | OTC Trade |
14:45:52 - 12-May-26 |
| Unknown* | 2 | €61.00 | SI Trade |
14:45:52 - 12-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
13:15:13 - 12-May-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
13:15:13 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:01:55 - 12-May-26 |
| Unknown* | 1 | €61.50 | OTC Trade |
12:48:03 - 12-May-26 |
| Unknown* | 2 | €61.50 | SI Trade |
12:48:03 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:34:08 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:44 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:44 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:44 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:44 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:44 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:44 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:44 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:27:43 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:45:13 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:46 - 12-May-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
10:01:45 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
09:33:01 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:19 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:18 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:18 - 12-May-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:53:18 - 12-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:37:21 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:37:07 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:37:07 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:37:07 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:37:07 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:37:07 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:37:07 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:21:04 - 12-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:02 - 12-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:02 - 12-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:01 - 12-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:01 - 12-May-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:21:01 - 12-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:20:52 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:24 - 12-May-26 |