Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €62.10528 SI Trade
Negotiated Trade
 16:47:06 - 10-Jul-26
Unknown* 2 €61.90 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 €62.30 OTC Trade
 15:53:15 - 10-Jul-26
Unknown* 30 €61.90 SI Trade
 15:30:26 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:44 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 15:01:43 - 10-Jul-26
Unknown* 14 €62.20 SI Trade
 15:00:39 - 10-Jul-26
Unknown* 2 €62.30 SI Trade
 14:56:47 - 10-Jul-26
Unknown* 0 €62.40 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 €62.40 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 €62.20 OTC Trade
 12:54:52 - 10-Jul-26
Unknown* 0 €62.20 OTC Trade
 12:54:52 - 10-Jul-26
Unknown* 2 €62.50 SI Trade
 11:43:04 - 10-Jul-26
Unknown* 0 €62.50 OTC Trade
 10:44:03 - 10-Jul-26
Unknown* 34 €62.20 SI Trade
 10:28:04 - 10-Jul-26
Unknown* 34 €62.20 SI Trade
 10:28:04 - 10-Jul-26
Unknown* 8 €62.70 OTC Trade
 09:21:41 - 10-Jul-26
Unknown* 8 €62.70 SI Trade
 09:21:41 - 10-Jul-26
Unknown* 30 €62.50 SI Trade
 08:39:45 - 10-Jul-26
Unknown* 0 €62.50 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €62.50 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €62.50 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 €62.50 OTC Trade
 08:20:55 - 10-Jul-26
Unknown* 0 €61.90 OTC Trade
 08:06:55 - 10-Jul-26
Unknown* 0 €61.80 OTC Trade
 08:06:26 - 10-Jul-26
Unknown* 0 €61.80 OTC Trade
 08:06:26 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:02:53 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €62.10 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €61.70 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 77 €61.55328 SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Unknown* 93 €61.40 SI Trade
 16:35:08 - 09-Jul-26
Unknown* 9 €61.70 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 732 €61.80 SI Trade
 16:26:38 - 09-Jul-26
Unknown* 880 €61.80 SI Trade
 16:19:00 - 09-Jul-26
Unknown* 15 €62.10 SI Trade
 15:47:45 - 09-Jul-26
Unknown* 819 €62.00 SI Trade
 15:14:04 - 09-Jul-26
Unknown* 86 €61.70 SI Trade
 14:38:02 - 09-Jul-26
Unknown* 0 €61.80 OTC Trade
 14:26:54 - 09-Jul-26
Unknown* 0 €61.80 OTC Trade
 14:26:54 - 09-Jul-26
Unknown* 0 €61.80 OTC Trade
 14:26:54 - 09-Jul-26
Unknown* 0 €61.80 OTC Trade
 14:26:54 - 09-Jul-26
Unknown* 0 €61.80 OTC Trade
 14:26:54 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:28 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:27 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:27 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:27 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:27 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:27 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:26 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:26 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:26 - 09-Jul-26
Unknown* 0 €61.40 OTC Trade
 13:56:26 - 09-Jul-26
Unknown* 10 €61.50 SI Trade
 13:22:47 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.20 OTC Trade
 13:07:45 - 09-Jul-26
Unknown* 0 €61.40 SI Trade
 13:06:21 - 09-Jul-26
Unknown* 1 €61.40 SI Trade
 13:05:14 - 09-Jul-26
Unknown* 1 €61.40 SI Trade
 13:03:34 - 09-Jul-26
Unknown* 1 €61.40 SI Trade
 13:03:28 - 09-Jul-26
Unknown* 0 €61.40 SI Trade
 13:03:16 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:59 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:59 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
Unknown* 0 €61.70 OTC Trade
 12:06:58 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84