| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €73.40 | SI Trade |
10:08:33 - 11-Aug-26 |
| Unknown* | 3 | €73.50 | SI Trade |
09:47:00 - 11-Aug-26 |
| Unknown* | 3 | €73.55 | SI Trade |
09:32:00 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 3 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 2 | €73.60 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 4 | €73.70 | SI Trade |
08:43:00 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:28:34 - 11-Aug-26 |
| Unknown* | 4 | €73.40 | OTC Trade |
08:21:31 - 11-Aug-26 |
| Unknown* | 4 | €73.40 | SI Trade |
08:21:31 - 11-Aug-26 |
| Unknown* | 5 | €73.40 | OTC Trade |
08:21:01 - 11-Aug-26 |
| Unknown* | 5 | €73.40 | SI Trade |
08:21:01 - 11-Aug-26 |
| Unknown* | 5 | €73.40 | OTC Trade |
08:20:47 - 11-Aug-26 |
| Unknown* | 5 | €73.40 | SI Trade |
08:20:47 - 11-Aug-26 |
| Unknown* | 5 | €73.40 | OTC Trade |
08:20:10 - 11-Aug-26 |
| Unknown* | 5 | €73.40 | SI Trade |
08:20:10 - 11-Aug-26 |
| Unknown* | 4 | €73.40 | OTC Trade |
08:19:54 - 11-Aug-26 |
| Unknown* | 5 | €73.40 | SI Trade |
08:19:54 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:13:38 - 11-Aug-26 |
| Unknown* | 3 | €73.60 | SI Trade |
08:11:00 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 1 | €73.10 | SI Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 2 | €73.10 | SI Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 2 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:39 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:07:38 - 11-Aug-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:07:38 - 11-Aug-26 |