Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.50on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Last Trade: Buy 100 at €43.486
Day's Volume: 0
Last Close: €43.50
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €37.80 - €47.024
Market Capitalisation: €712m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10043.48618:45:01 - 1-Nov-19

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0043.500
17th Jan 2019 (Thu)0.000.000.0043.500
16th Jan 2019 (Wed)0.000.000.0043.500
15th Jan 2019 (Tue)0.000.000.0043.500
14th Jan 2019 (Mon)0.000.000.0043.500
11th Jan 2019 (Fri)0.000.000.0043.500
10th Jan 2019 (Thu)0.000.000.0043.500
9th Jan 2019 (Wed)0.000.000.0043.500
8th Jan 2019 (Tue)0.000.000.0043.500
7th Jan 2019 (Mon)0.000.000.0043.500
4th Jan 2019 (Fri)0.000.000.0043.500
3rd Jan 2019 (Thu)0.000.000.0043.500
2nd Jan 2019 (Wed)0.000.000.0043.500
1st Jan 2019 (Tue)0.000.000.0043.500
31st Dec 2018 (Mon)0.000.000.0043.500
28th Dec 2018 (Fri)0.000.000.0043.500
27th Dec 2018 (Thu)0.000.000.0043.500
26th Dec 2018 (Wed)0.000.000.0043.500
25th Dec 2018 (Tue)0.000.000.0043.500
24th Dec 2018 (Mon)0.000.000.0043.500
21st Dec 2018 (Fri)0.000.000.0043.500
20th Dec 2018 (Thu)0.000.000.0043.500

News about Argan Ord (0GN6)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered