Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.00on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at €108.00
Day's Volume: 126
Last Close: €105.20
Open: €0.00
ISIN: FR0010481960
Day's Range €107.00 - €108.00
52wk Range: €77.804 - €115.00
Market Capitalisation: €2,376m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15108.00Ordinary
Delayed publication
17:47:38 - 22-Oct-21
Unknown*354107.031Ordinary
16:57:46 - 22-Oct-21
Unknown*61108.00Ordinary
16:28:20 - 22-Oct-21
Unknown*9108.00Ordinary
15:36:24 - 22-Oct-21
Unknown*12107.80Ordinary
15:33:53 - 22-Oct-21
Unknown*13107.60Ordinary
15:15:59 - 22-Oct-21
Unknown*28107.60Ordinary
14:30:02 - 22-Oct-21
Unknown*3107.00Ordinary
13:48:37 - 22-Oct-21
Unknown*78105.20Ordinary
Delayed publication
16:28:18 - 21-Oct-21
Unknown*319105.208Ordinary
16:57:08 - 21-Oct-21

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered