Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €64.60 on 17-09-2025 at 12:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35.00 at €65.60
Day's Volume: 44
Last Close: €64.60
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €77.50
Market Capitalisation: €1.66b
VWAP: €65.525
Shares in Issue: 25.72m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €65.60 SI Trade
13:22:29 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:10 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:10 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:10 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:10 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:09 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:09 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:09 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:50:09 - 17-Sep-25
Unknown* 0 €65.60 OTC Trade
12:46:34 - 17-Sep-25
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 64.60 64.60 64.60 64.60 46
15th Sep 2025 (Mon) 65.20 65.20 65.20 65.20 448
12th Sep 2025 (Fri) 63.90 63.90 63.90 63.90 232
11th Sep 2025 (Thu) 62.80 62.80 62.80 62.80 16,493
10th Sep 2025 (Wed) 62.80 62.80 62.80 62.80 3,755
9th Sep 2025 (Tue) 64.60 64.60 64.60 64.60 118
8th Sep 2025 (Mon) 64.60 64.60 64.60 64.60 722
5th Sep 2025 (Fri) 63.48673 63.48673 63.48673 63.48673 36,225
4th Sep 2025 (Thu) 63.56572 63.56572 63.56572 63.56572 383
3rd Sep 2025 (Wed) 63.56572 63.56572 63.56572 63.56572 4,361
2nd Sep 2025 (Tue) 63.29999 63.29999 63.29999 63.29999 4,451
1st Sep 2025 (Mon) 65.04714 65.04714 65.04714 65.04714 5,320
29th Aug 2025 (Fri) 64.95116 64.95116 64.95116 64.95116 575
28th Aug 2025 (Thu) 65.02325 65.02325 65.02325 65.02325 5,139
27th Aug 2025 (Wed) 65.3638 65.3638 65.3638 65.3638 131
26th Aug 2025 (Tue) 65.3638 65.3638 65.3638 65.3638 1,514
25th Aug 2025 (Mon) 68.70 68.70 68.70 68.70 0
22nd Aug 2025 (Fri) 68.70 68.70 68.70 68.70 581
21st Aug 2025 (Thu) 67.40 67.40 67.40 67.40 341
20th Aug 2025 (Wed) 67.20 67.20 67.20 67.20 34,748
19th Aug 2025 (Tue) 66.90066 66.90066 66.90066 66.90066 1,756
18th Aug 2025 (Mon) 67.11696 67.11696 67.11696 67.11696 913
See more Argan Ord price history
FTSE 100 Latest
Value9,223.30
Change27.64

Login to your account

Forgot Password?

Not Registered