Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.50on 22-05-2019 at 13:30:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Buy 146 at €55.685
Day's Volume: 0
Last Close: €52.50
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €40.507 - €57.60
Market Capitalisation: €873m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14655.68518:45:01 - 20-May-19
Buy*6153.28816:59:50 - 17-May-19
Buy*23453.63617:03:29 - 14-May-19
Buy*14253.250Ordinary
Delayed publication
16:59:25 - 13-May-19
Buy*5754.85716:56:53 - 5-Oct-19
Buy*2753.60917:00:38 - 5-Jul-19

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0052.500
17th May 2019 (Fri)0.000.000.0052.500
16th May 2019 (Thu)0.000.000.0052.500
15th May 2019 (Wed)0.000.000.0052.500
14th May 2019 (Tue)0.000.000.0052.500
13th May 2019 (Mon)0.000.000.0052.500
10th May 2019 (Fri)0.000.000.0052.500
9th May 2019 (Thu)0.000.000.0052.500
8th May 2019 (Wed)0.000.000.0052.500
7th May 2019 (Tue)0.000.000.0052.500
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0052.500
2nd May 2019 (Thu)0.000.000.0052.500
1st May 2019 (Wed)0.000.000.0052.500
30th Apr 2019 (Tue)0.000.000.0052.500
29th Apr 2019 (Mon)0.000.000.0054.520
26th Apr 2019 (Fri)0.000.000.0054.520
25th Apr 2019 (Thu)0.000.000.0054.520
24th Apr 2019 (Wed)0.000.000.0056.120
23rd Apr 2019 (Tue)0.000.000.0056.120
22nd Apr 2019 (Mon)0.000.000.0056.120

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered