Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.00on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Unknown 905 at €90.677
Day's Volume: 0
Last Close: €87.00
Open: €0.00
ISIN: FR0010481960
Day's Range €86.80 - €87.00
52wk Range: €56.681 - €92.00
Market Capitalisation: €1,941m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90590.677Ordinary
16:56:56 - 21-Jan-21
Unknown*3288.085Ordinary
17:33:49 - 14-Jan-21
Unknown*9,56687.00Ordinary
10:03:01 - 14-Jan-21
Unknown*9,56687.00Ordinary
Cross at same price
10:03:01 - 14-Jan-21
Unknown*7087.304Ordinary
17:37:17 - 13-Jan-21
Unknown*1587.195Ordinary
17:37:17 - 13-Jan-21
Unknown*387.391Ordinary
17:52:33 - 12-Jan-21
Unknown*7187.080Ordinary
16:56:50 - 12-Jan-21
Unknown*487.00Ordinary
16:09:24 - 12-Jan-21
Unknown*486.80Ordinary
16:09:24 - 12-Jan-21

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered