Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.85on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Last Trade:
Day's Volume: 0
Last Close: €44.85
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €36.018 - €47.024
Market Capitalisation: €734m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0044.850
13th Nov 2018 (Tue)0.000.000.0044.850
12th Nov 2018 (Mon)0.000.000.0044.850
9th Nov 2018 (Fri)0.000.000.0044.850
8th Nov 2018 (Thu)0.000.000.0044.850
7th Nov 2018 (Wed)0.000.000.0044.850
6th Nov 2018 (Tue)0.000.000.0044.850
5th Nov 2018 (Mon)0.000.000.0044.850
2nd Nov 2018 (Fri)0.000.000.0044.850
1st Nov 2018 (Thu)0.000.000.0044.850
31st Oct 2018 (Wed)0.000.000.0044.850
30th Oct 2018 (Tue)0.000.000.0044.850
29th Oct 2018 (Mon)0.000.000.0044.850
26th Oct 2018 (Fri)0.000.000.0044.850
25th Oct 2018 (Thu)0.000.000.0044.850
24th Oct 2018 (Wed)0.000.000.0044.850
23rd Oct 2018 (Tue)0.000.000.0044.850
22nd Oct 2018 (Mon)0.000.000.0044.8250
19th Oct 2018 (Fri)0.000.000.0044.8250
18th Oct 2018 (Thu)0.000.000.0044.8250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0045.4720
15th Oct 2018 (Mon)0.000.000.0045.4720

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered