| Price | 87.00on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GN6 Shares | |
| Last Trade: | Unknown 905 at €90.677 |
| Day's Volume: | 0 |
| Last Close: | €87.00 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €86.80 - €87.00 |
| 52wk Range: | €56.681 - €92.00 |
| Market Capitalisation: | €1,941m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 905 | 90.677 | Ordinary | 16:56:56 - 21-Jan-21 |
| Unknown* | 32 | 88.085 | Ordinary | 17:33:49 - 14-Jan-21 |
| Unknown* | 9,566 | 87.00 | Ordinary | 10:03:01 - 14-Jan-21 |
| Unknown* | 9,566 | 87.00 | Ordinary Cross at same price | 10:03:01 - 14-Jan-21 |
| Unknown* | 70 | 87.304 | Ordinary | 17:37:17 - 13-Jan-21 |
| Unknown* | 15 | 87.195 | Ordinary | 17:37:17 - 13-Jan-21 |
| Unknown* | 3 | 87.391 | Ordinary | 17:52:33 - 12-Jan-21 |
| Unknown* | 71 | 87.080 | Ordinary | 16:56:50 - 12-Jan-21 |
| Unknown* | 4 | 87.00 | Ordinary | 16:09:24 - 12-Jan-21 |
| Unknown* | 4 | 86.80 | Ordinary | 16:09:24 - 12-Jan-21 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
