| Price | 50.013on 18-03-2019 at 15:18:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GN6 Shares | |
| Last Trade: | Buy 339 at €53.00 |
| Day's Volume: | 0 |
| Last Close: | €50.013 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €38.20 - €50.013 |
| Market Capitalisation: | €819m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | 53.00 | Ordinary NonProtected portfolio Single protected transaction | 17:14:34 - 14-Mar-19 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.013 | 0 |
