| Price | 105.20on 24-06-2021 at 15:42:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GN6 Shares | |
| Last Trade: | Unknown 7 at €106.00 |
| Day's Volume: | 632 |
| Last Close: | €105.20 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €105.40 - €106.40 |
| 52wk Range: | €77.804 - €105.20 |
| Market Capitalisation: | €2,376m |
| VWAP: | €105.594 |
| Shares in Issue: | 23m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 106.00 | Ordinary | 14:59:37 - 24-Jun-21 |
| Unknown* | 1 | 106.00 | Ordinary | 14:16:44 - 24-Jun-21 |
| Unknown* | 7 | 105.80 | Ordinary | 14:07:43 - 24-Jun-21 |
| Unknown* | 50 | 105.80 | Ordinary | 11:04:08 - 24-Jun-21 |
| Unknown* | 34 | 105.60 | Ordinary | 10:54:18 - 24-Jun-21 |
| Unknown* | 30 | 106.20 | Ordinary | 09:36:54 - 24-Jun-21 |
| Unknown* | 4 | 106.40 | Ordinary | 09:31:33 - 24-Jun-21 |
| Unknown* | 30 | 106.40 | Ordinary | 09:20:31 - 24-Jun-21 |
| Unknown* | 30 | 106.40 | Ordinary | 09:19:39 - 24-Jun-21 |
| Unknown* | 439 | 105.40 | Ordinary | 08:06:16 - 24-Jun-21 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
