Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.987on 25-06-2018 at 12:57:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Last Trade: Unknown 110 at €40.987
Day's Volume: 0
Last Close: €40.987
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €33.025 - €44.40
Market Capitalisation: €671m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11040.98716:58:04 - 14-Jun-18

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0040.9870
21st Jun 2018 (Thu)0.000.000.0040.9870
20th Jun 2018 (Wed)0.000.000.0040.9870
19th Jun 2018 (Tue)0.000.000.0040.9870
18th Jun 2018 (Mon)0.000.000.0040.9870
15th Jun 2018 (Fri)0.000.000.0040.9870
14th Jun 2018 (Thu)0.000.000.0040.7680
13th Jun 2018 (Wed)0.000.000.0040.7680
12th Jun 2018 (Tue)0.000.000.0040.7680
11th Jun 2018 (Mon)0.000.000.0040.7680
8th Jun 2018 (Fri)0.000.000.0040.7680
7th Jun 2018 (Thu)0.000.000.0040.7680
6th Jun 2018 (Wed)0.000.000.0041.4060
5th Jun 2018 (Tue)0.000.000.0041.0070
4th Jun 2018 (Mon)0.000.000.0041.0070
1st Jun 2018 (Fri)0.000.000.0041.0070
31st May 2018 (Thu)0.000.000.0040.5070
30th May 2018 (Wed)0.000.000.0040.5070
29th May 2018 (Tue)0.000.000.0040.7620
28th May 2018 (Mon)0.000.000.0040.7620
25th May 2018 (Fri)0.000.000.0040.7620

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered