Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.70on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at €83.50
Day's Volume: 151
Last Close: €81.20
Open: €0.00
ISIN: FR0010481960
Day's Range €81.90 - €83.70
52wk Range: €67.20 - €91.273
Market Capitalisation: €1,811m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2483.50Ordinary
16:45:00 - 09-Apr-21
Unknown*2483.50Ordinary
16:45:00 - 09-Apr-21
Unknown*5583.70Ordinary
16:29:56 - 09-Apr-21
Unknown*3483.50Ordinary
16:28:34 - 09-Apr-21
Unknown*1083.70Ordinary
15:17:12 - 09-Apr-21
Unknown*782.70Ordinary
09:07:30 - 09-Apr-21
Unknown*882.70Ordinary
09:03:35 - 09-Apr-21
Unknown*681.90Ordinary
08:13:13 - 09-Apr-21
Unknown*681.90Ordinary
08:12:16 - 09-Apr-21
Unknown*1381.90Ordinary
08:11:21 - 09-Apr-21

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered