Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.916on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €62.916
Day's Volume: 0
Last Close: €62.916
Open: €0.00
ISIN: FR0010481960
Day's Range €62.869 - €63.00
52wk Range: €43.50 - €63.92
Market Capitalisation: €1,046m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10062.916Ordinary
16:47:05 - 18-Sep-19
Unknown*10062.916Ordinary
16:47:05 - 18-Sep-19
Unknown*10062.869Ordinary
16:47:05 - 18-Sep-19
Unknown*10062.869Ordinary
16:47:05 - 18-Sep-19
Unknown*1763.00Ordinary
16:29:46 - 18-Sep-19
Unknown*1062.411Ordinary
17:05:32 - 16-Sep-19
Unknown*863.164Ordinary
17:05:52 - 11-Sep-19
Unknown*863.04Ordinary
14:15:55 - 10-Sep-19
Unknown*1163.72Ordinary
14:52:13 - 09-Sep-19
Unknown*1163.72Ordinary
14:52:13 - 09-Sep-19

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered