Argan Ord Share Price (0GN6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Argan Ord (0GN6)
Unknown*	14	63.00		13:52:55 - 22-Jul-19
Unknown*	109	62.913		18:45:01 - 17-Jul-19
Unknown*	146	62.840		17:29:23 - 17-Jul-19
Unknown*	76	62.474	Ordinary NonProtected portfolio Single protected transaction	17:12:01 - 16-Jul-19
Unknown*	19	62.398		12:44:53 - 16-Jul-19
Unknown*	190	62.230		17:17:53 - 15-Jul-19
Unknown*	91	62.811		17:07:02 - 7-Dec-19
Unknown*	17	60.58		12:38:30 - 7-Oct-19
Unknown*	23	59.410		17:15:47 - 7-Aug-19
Unknown*	100	59.888		16:46:46 - 7-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Argan Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	62.398	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	62.398	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	62.398	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	60.58	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	60.58	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	60.58	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	60.58	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	59.888	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	59.888	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	59.421	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	58.794	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	58.657	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	59.20	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	60.70	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	60.70	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	60.22	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	61.80	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	61.80	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	61.10	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	61.10	0

FTSE 100 Latest

Value7,523.97

Change15.27

Recent Trades History Argan Ord (0GN6)