Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.796on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Unknown 47 at €85.796
Day's Volume: 47
Last Close: €86.80
Open: €0.00
ISIN: FR0010481960
Day's Range €85.796 - €85.796
52wk Range: €56.681 - €92.00
Market Capitalisation: €1,936m
VWAP: €85.796
Shares in Issue: 22m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4785.796Ordinary
Non protected portfolio
Single protected transaction
12:00:01 - 13-Aug-20
Unknown*1586.80Ordinary
16:29:40 - 10-Aug-20
Unknown*986.785Ordinary
17:19:44 - 07-Aug-20
Unknown*8486.737Ordinary
17:22:03 - 06-Aug-20
Unknown*286.009Ordinary
17:54:51 - 05-Aug-20
Unknown*2787.460Ordinary
17:25:32 - 05-Aug-20
Unknown*1287.685Ordinary
17:25:43 - 04-Aug-20
Unknown*4485.785Ordinary
17:23:27 - 03-Aug-20
Unknown*285.60Ordinary
12:59:23 - 31-Jul-20
Unknown*6782.672Ordinary
17:12:48 - 29-Jul-20

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered