| Price | 62.916on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GN6 Shares | |
| Last Trade: | Unknown 100 at €62.916 |
| Day's Volume: | 0 |
| Last Close: | €62.916 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €62.869 - €63.00 |
| 52wk Range: | €43.50 - €63.92 |
| Market Capitalisation: | €1,046m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 62.916 | Ordinary | 16:47:05 - 18-Sep-19 |
| Unknown* | 100 | 62.916 | Ordinary | 16:47:05 - 18-Sep-19 |
| Unknown* | 100 | 62.869 | Ordinary | 16:47:05 - 18-Sep-19 |
| Unknown* | 100 | 62.869 | Ordinary | 16:47:05 - 18-Sep-19 |
| Unknown* | 17 | 63.00 | Ordinary | 16:29:46 - 18-Sep-19 |
| Unknown* | 10 | 62.411 | Ordinary | 17:05:32 - 16-Sep-19 |
| Unknown* | 8 | 63.164 | Ordinary | 17:05:52 - 11-Sep-19 |
| Unknown* | 8 | 63.04 | Ordinary | 14:15:55 - 10-Sep-19 |
| Unknown* | 11 | 63.72 | Ordinary | 14:52:13 - 09-Sep-19 |
| Unknown* | 11 | 63.72 | Ordinary | 14:52:13 - 09-Sep-19 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
