Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €66.50 on 14-11-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €66.50
Day's Volume: 210
Last Close: €66.50
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €69.20
Market Capitalisation: €1.73b
VWAP: €66.21952
Shares in Issue: 25.72m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €66.50 SI Trade
16:29:10 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
16:28:21 - 14-Nov-25
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 66.50 66.50 66.50 66.50 210
13th Nov 2025 (Thu) 67.40 67.40 67.40 67.40 180
12th Nov 2025 (Wed) 67.40 67.40 67.40 67.40 108
11th Nov 2025 (Tue) 67.30083 67.30083 67.30083 67.30083 458
10th Nov 2025 (Mon) 66.70067 66.70067 66.70067 66.70067 47,077
7th Nov 2025 (Fri) 66.80 66.80 66.80 66.80 1,458
6th Nov 2025 (Thu) 66.72611 66.72611 66.72611 66.72611 949
5th Nov 2025 (Wed) 66.65 66.65 66.65 66.65 374
4th Nov 2025 (Tue) 66.60 66.60 66.60 66.60 677
3rd Nov 2025 (Mon) 67.30 67.30 67.30 67.30 1,973
31st Oct 2025 (Fri) 67.50 67.50 67.50 67.50 11,049
30th Oct 2025 (Thu) 68.28 68.28 68.28 68.28 44,192
29th Oct 2025 (Wed) 68.28 68.28 68.28 68.28 509
28th Oct 2025 (Tue) 67.80 67.80 67.80 67.80 5,195
27th Oct 2025 (Mon) 68.20061 68.20061 68.20061 68.20061 692
24th Oct 2025 (Fri) 68.60 68.60 68.60 68.60 481
23rd Oct 2025 (Thu) 68.50059 68.50059 68.50059 68.50059 564
22nd Oct 2025 (Wed) 69.20 69.20 69.20 69.20 1,688
21st Oct 2025 (Tue) 68.20665 68.20665 68.20665 68.20665 1,558
20th Oct 2025 (Mon) 67.00 67.00 67.00 67.00 1,235
17th Oct 2025 (Fri) 65.55 65.55 65.55 65.55 642
16th Oct 2025 (Thu) 66.50 66.50 66.50 66.50 9,562
See more Argan Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered