Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.40on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Unknown 33 at €76.70
Day's Volume: 33
Last Close: €73.40
Open: €0.00
ISIN: FR0010481960
Day's Range €76.70 - €76.70
52wk Range: €43.50 - €73.40
Market Capitalisation: €1,630m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3376.70Ordinary
12:25:33 - 20-Nov-19
Unknown*3775.213Ordinary
16:55:18 - 19-Nov-19
Unknown*1073.40Ordinary
13:50:12 - 18-Nov-19
Unknown*4573.40Ordinary
13:50:12 - 18-Nov-19
Unknown*373.35Ordinary
13:44:00 - 18-Nov-19
Unknown*4773.35Ordinary
13:44:00 - 18-Nov-19
Unknown*971.787Ordinary
17:02:07 - 11-Nov-19
Unknown*4071.603Ordinary
Non protected portfolio
Single protected transaction
13:56:58 - 11-Nov-19
Unknown*4171.012Ordinary
17:04:24 - 08-Nov-19
Unknown*4671.83Ordinary
16:58:32 - 07-Nov-19

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered