Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.38on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Unknown 168 at €77.916
Day's Volume: 0
Last Close: €77.38
Open: €0.00
ISIN: FR0010481960
Day's Range €77.38 - €78.24
52wk Range: €43.50 - €81.98
Market Capitalisation: €1,719m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16877.916Ordinary
16:58:12 - 23-Jan-20
Unknown*977.38Ordinary
16:29:55 - 22-Jan-20
Unknown*178.24Ordinary
08:40:22 - 22-Jan-20
Unknown*3878.814Ordinary
16:57:26 - 21-Jan-20
Unknown*24179.756Ordinary
17:05:51 - 13-Jan-20
Unknown*18479.809Ordinary
16:58:11 - 07-Jan-20
Unknown*2979.614Ordinary
17:00:03 - 06-Jan-20
Unknown*3181.60Ordinary
09:47:57 - 06-Jan-20
Unknown*15,70479.80Ordinary
08:38:39 - 06-Jan-20
Unknown*3080.461Ordinary
16:55:09 - 03-Jan-20

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered