Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €64.30 on 21-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 175.00 at €64.49766
Day's Volume: 454
Last Close: €64.30
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €69.20
Market Capitalisation: €1.68b
VWAP: €64.5654
Shares in Issue: 25.72m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 €64.49766 SI Trade
Negotiated Trade
 17:10:38 - 21-Jan-26
Unknown* 1 €64.30 SI Trade
 16:28:55 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
Unknown* 0 €64.30 OTC Trade
 16:28:39 - 21-Jan-26
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 64.30 64.30 64.30 64.30 454
20th Jan 2026 (Tue) 65.40 65.40 65.40 65.40 283
19th Jan 2026 (Mon) 66.80 66.80 66.80 66.80 301
16th Jan 2026 (Fri) 67.30 67.30 67.30 67.30 529
15th Jan 2026 (Thu) 67.60 67.60 67.60 67.60 553
14th Jan 2026 (Wed) 67.60 67.60 67.60 67.60 2,332
13th Jan 2026 (Tue) 67.60 67.60 67.60 67.60 48
12th Jan 2026 (Mon) 67.60 67.60 67.60 67.60 458
9th Jan 2026 (Fri) 67.46623 67.46623 67.46623 67.46623 221
8th Jan 2026 (Thu) 67.30 67.30 67.30 67.30 5,750
7th Jan 2026 (Wed) 67.50 67.50 67.50 67.50 2,101
6th Jan 2026 (Tue) 65.79935 65.79935 65.79935 65.79935 1,812
5th Jan 2026 (Mon) 64.80 64.80 64.80 64.80 1,416
2nd Jan 2026 (Fri) 64.90 64.90 64.90 64.90 946
1st Jan 2026 (Thu) 65.70 65.70 65.70 65.70 0
31st Dec 2025 (Wed) 65.70 65.70 65.70 65.70 2,346
30th Dec 2025 (Tue) 65.80 65.80 65.80 65.80 477
29th Dec 2025 (Mon) 65.20 65.20 65.20 65.20 2,424
26th Dec 2025 (Fri) 64.20 64.20 64.20 64.20 0
25th Dec 2025 (Thu) 64.20 64.20 64.20 64.20 0
24th Dec 2025 (Wed) 64.20 64.20 64.20 64.20 380
23rd Dec 2025 (Tue) 63.90 63.90 63.90 63.90 2,070
22nd Dec 2025 (Mon) 63.80 63.80 63.80 63.80 737
See more Argan Ord price history

Argan Ord (0GN6) Regulatory News

Date Source Headline
See more Argan Ord regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered