Argan Ord Share Price (0GN6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Argan Ord (0GN6)
Unknown*	33	76.70	Ordinary	12:25:33 - 20-Nov-19
Unknown*	37	75.213	Ordinary	16:55:18 - 19-Nov-19
Unknown*	10	73.40	Ordinary	13:50:12 - 18-Nov-19
Unknown*	45	73.40	Ordinary	13:50:12 - 18-Nov-19
Unknown*	3	73.35	Ordinary	13:44:00 - 18-Nov-19
Unknown*	47	73.35	Ordinary	13:44:00 - 18-Nov-19
Unknown*	9	71.787	Ordinary	17:02:07 - 11-Nov-19
Unknown*	40	71.603	Ordinary Non protected portfolio Single protected transaction	13:56:58 - 11-Nov-19
Unknown*	41	71.012	Ordinary	17:04:24 - 08-Nov-19
Unknown*	46	71.83	Ordinary	16:58:32 - 07-Nov-19

Date	Open	High	Low	Close
Share Price History for Argan Ord
Time period: to
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,262.49

Change-61.31

Recent Trades History Argan Ord (0GN6)