| Price | 42.40on 23-04-2018 at 16:23:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GN6 Shares | |
| Last Trade: | Unknown 181 at €42.557 |
| Day's Volume: | 0 |
| Last Close: | €42.40 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.90 - €43.40 |
| Market Capitalisation: | €686m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 42.557 | 16:59:40 - 20-Apr-18 | |
| Unknown* | 54 | 42.319 | Ordinary NonProtected portfolio Single protected transaction | 17:01:30 - 19-Apr-18 |
| Unknown* | 287 | 39.00 | Ordinary NonProtected portfolio Single protected transaction | 08:52:15 - 2-Feb-18 |
| Unknown* | 287 | 39.00 | Ordinary NonProtected portfolio Single protected transaction | 08:52:15 - 2-Feb-18 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.70 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.40 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
