| Price | 85.796on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GN6 Shares | |
| Last Trade: | Unknown 47 at €85.796 |
| Day's Volume: | 47 |
| Last Close: | €86.80 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €85.796 - €85.796 |
| 52wk Range: | €56.681 - €92.00 |
| Market Capitalisation: | €1,936m |
| VWAP: | €85.796 |
| Shares in Issue: | 22m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 85.796 | Ordinary Non protected portfolio Single protected transaction | 12:00:01 - 13-Aug-20 |
| Unknown* | 15 | 86.80 | Ordinary | 16:29:40 - 10-Aug-20 |
| Unknown* | 9 | 86.785 | Ordinary | 17:19:44 - 07-Aug-20 |
| Unknown* | 84 | 86.737 | Ordinary | 17:22:03 - 06-Aug-20 |
| Unknown* | 2 | 86.009 | Ordinary | 17:54:51 - 05-Aug-20 |
| Unknown* | 27 | 87.460 | Ordinary | 17:25:32 - 05-Aug-20 |
| Unknown* | 12 | 87.685 | Ordinary | 17:25:43 - 04-Aug-20 |
| Unknown* | 44 | 85.785 | Ordinary | 17:23:27 - 03-Aug-20 |
| Unknown* | 2 | 85.60 | Ordinary | 12:59:23 - 31-Jul-20 |
| Unknown* | 67 | 82.672 | Ordinary | 17:12:48 - 29-Jul-20 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
