Argan Ord Share Price (0GN6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Argan Ord (0GN6)
Unknown*	24	83.50	Ordinary	16:45:00 - 09-Apr-21
Unknown*	24	83.50	Ordinary	16:45:00 - 09-Apr-21
Unknown*	55	83.70	Ordinary	16:29:56 - 09-Apr-21
Unknown*	34	83.50	Ordinary	16:28:34 - 09-Apr-21
Unknown*	10	83.70	Ordinary	15:17:12 - 09-Apr-21
Unknown*	7	82.70	Ordinary	09:07:30 - 09-Apr-21
Unknown*	8	82.70	Ordinary	09:03:35 - 09-Apr-21
Unknown*	6	81.90	Ordinary	08:13:13 - 09-Apr-21
Unknown*	6	81.90	Ordinary	08:12:16 - 09-Apr-21
Unknown*	13	81.90	Ordinary	08:11:21 - 09-Apr-21

Date	Open	High	Low	Close
Share Price History for Argan Ord
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Argan Ord (0GN6)