Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €68.00 on 09-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at €67.80
Day's Volume: 5,229
Last Close: €68.00
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €56.50 - €77.39434
Market Capitalisation: €1.72b
VWAP: €67.6816
Shares in Issue: 25.75m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 169 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 45 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 201 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 46 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 167 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 197 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 88 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 192 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
Unknown* 14 €67.80 OTC Trade
 16:35:25 - 09-Oct-26
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 68.00 68.00 68.00 68.00 5,229
8th Oct 2026 (Thu) 66.60 66.60 66.60 66.60 1,035
7th Oct 2026 (Wed) 67.20 67.20 67.20 67.20 379
6th Oct 2026 (Tue) 68.30 68.30 68.30 68.30 823
5th Oct 2026 (Mon) 66.20 66.20 66.20 66.20 3,681
2nd Oct 2026 (Fri) 66.10 66.10 66.10 66.10 248
1st Oct 2026 (Thu) 66.80 66.80 66.80 66.80 2,257
30th Sep 2026 (Wed) 67.40 67.40 67.40 67.40 12,900
29th Sep 2026 (Tue) 69.60 69.60 69.60 69.60 110
28th Sep 2026 (Mon) 70.10 70.10 70.10 70.10 633
25th Sep 2026 (Fri) 70.50 70.50 70.50 70.50 10,391
24th Sep 2026 (Thu) 70.60 70.60 70.60 70.60 759
23rd Sep 2026 (Wed) 70.60 70.60 70.60 70.60 311
22nd Sep 2026 (Tue) 71.80 71.80 71.80 71.80 1,663
21st Sep 2026 (Mon) 71.90 71.90 71.90 71.90 459
18th Sep 2026 (Fri) 71.60 71.60 71.60 71.60 206
17th Sep 2026 (Thu) 72.40769 72.40769 72.40769 72.40769 846
16th Sep 2026 (Wed) 71.91441 71.91441 71.91441 71.91441 4,509
15th Sep 2026 (Tue) 71.01935 71.01935 71.01935 71.01935 5,334
14th Sep 2026 (Mon) 71.80 71.80 71.80 71.80 375
11th Sep 2026 (Fri) 72.00 72.00 72.00 72.00 5,667
10th Sep 2026 (Thu) 71.30 71.30 71.30 71.30 677
See more Argan Ord price history

Argan Ord (0GN6) Regulatory News

Date Source Headline
See more Argan Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered