Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.013on 18-03-2019 at 15:18:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Buy 339 at €53.00
Day's Volume: 0
Last Close: €50.013
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €38.20 - €50.013
Market Capitalisation: €819m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33953.00Ordinary
NonProtected portfolio
Single protected transaction
17:14:34 - 14-Mar-19

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0050.0130
14th Mar 2019 (Thu)0.000.000.0050.0130
13th Mar 2019 (Wed)0.000.000.0050.0130
12th Mar 2019 (Tue)0.000.000.0050.0130
11th Mar 2019 (Mon)0.000.000.0050.0130
8th Mar 2019 (Fri)0.000.000.0050.0130
7th Mar 2019 (Thu)0.000.000.0050.0130
6th Mar 2019 (Wed)0.000.000.0050.0130
5th Mar 2019 (Tue)0.000.000.0050.0130
4th Mar 2019 (Mon)0.000.000.0050.0130
1st Mar 2019 (Fri)0.000.000.0050.0130
28th Feb 2019 (Thu)0.000.000.0050.0130
27th Feb 2019 (Wed)0.000.000.0050.0130
26th Feb 2019 (Tue)0.000.000.0050.0130
25th Feb 2019 (Mon)0.000.000.0050.0130
22nd Feb 2019 (Fri)0.000.000.0050.0130
21st Feb 2019 (Thu)0.000.000.0050.0130
20th Feb 2019 (Wed)0.000.000.0050.0130
19th Feb 2019 (Tue)0.000.000.0050.0130
18th Feb 2019 (Mon)0.000.000.0050.0130

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered