Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €57.00 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 568.00 at €57.00
Day's Volume: 0
Last Close: €57.00
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €71.10
Market Capitalisation: €1.47b
VWAP: €0.00
Shares in Issue: 25.76m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 568 €57.00 SI Trade
Negotiated Trade
17:13:37 - 02-Apr-26
Unknown* 31 €57.00 SI Trade
16:24:19 - 02-Apr-26
Unknown* 4 €57.00 SI Trade
16:24:15 - 02-Apr-26
Unknown* 0 €57.20 SI Trade
16:11:13 - 02-Apr-26
Unknown* 25 €57.20 SI Trade
16:08:59 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
16:06:24 - 02-Apr-26
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
2nd Apr 2026 (Thu) 57.00 57.00 57.00 57.00 1,257
1st Apr 2026 (Wed) 57.81245 57.81245 57.81245 57.81245 3,358
31st Mar 2026 (Tue) 56.50 56.50 56.50 56.50 737
30th Mar 2026 (Mon) 59.50 59.50 59.50 59.50 5,073
27th Mar 2026 (Fri) 58.49418 58.49418 58.49418 58.49418 906
26th Mar 2026 (Thu) 58.59926 58.59926 58.59926 58.59926 4,499
25th Mar 2026 (Wed) 59.72305 59.72305 59.72305 59.72305 1,733
24th Mar 2026 (Tue) 60.41942 60.41942 60.41942 60.41942 576
23rd Mar 2026 (Mon) 60.10 60.10 60.10 60.10 537
20th Mar 2026 (Fri) 61.50 61.50 61.50 61.50 8,081
19th Mar 2026 (Thu) 62.49929 62.49929 62.49929 62.49929 457
18th Mar 2026 (Wed) 63.20 63.20 63.20 63.20 793
17th Mar 2026 (Tue) 63.80 63.80 63.80 63.80 76,299
16th Mar 2026 (Mon) 64.25 64.25 64.25 64.25 590
13th Mar 2026 (Fri) 62.80 62.80 62.80 62.80 525
12th Mar 2026 (Thu) 62.80 62.80 62.80 62.80 680
11th Mar 2026 (Wed) 63.70 63.70 63.70 63.70 728
10th Mar 2026 (Tue) 64.30 64.30 64.30 64.30 685
9th Mar 2026 (Mon) 63.40 63.40 63.40 63.40 2,172
6th Mar 2026 (Fri) 65.90 65.90 65.90 65.90 442
5th Mar 2026 (Thu) 66.20 66.20 66.20 66.20 330
See more Argan Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered