Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €65.80 on 30-12-2025 at 19:40:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €65.80
Day's Volume: 477
Last Close: €65.80
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €55.30 - €69.20
Market Capitalisation: €1.68b
VWAP: €65.43187
Shares in Issue: 25.72m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €65.80 SI Trade
16:20:05 - 30-Dec-25
Unknown* 0 €65.80 OTC Trade
16:17:57 - 30-Dec-25
Unknown* 6 €65.75 SI Trade
16:13:18 - 30-Dec-25
Unknown* 6 €65.75 SI Trade
16:13:18 - 30-Dec-25
Unknown* 0 €65.70 OTC Trade
16:09:39 - 30-Dec-25
Unknown* 0 €65.70 OTC Trade
16:09:39 - 30-Dec-25
Unknown* 0 €65.70 OTC Trade
16:09:39 - 30-Dec-25
Unknown* 0 €65.70 OTC Trade
16:09:39 - 30-Dec-25
Unknown* 0 €65.70 OTC Trade
16:09:39 - 30-Dec-25
Unknown* 0 €65.70 OTC Trade
16:09:39 - 30-Dec-25
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 65.80 65.80 65.80 65.80 477
29th Dec 2025 (Mon) 65.20 65.20 65.20 65.20 2,424
26th Dec 2025 (Fri) 64.20 64.20 64.20 64.20 0
25th Dec 2025 (Thu) 64.20 64.20 64.20 64.20 0
24th Dec 2025 (Wed) 64.20 64.20 64.20 64.20 380
23rd Dec 2025 (Tue) 63.90 63.90 63.90 63.90 2,070
22nd Dec 2025 (Mon) 63.80 63.80 63.80 63.80 737
19th Dec 2025 (Fri) 63.80 63.80 63.80 63.80 1,103
18th Dec 2025 (Thu) 64.00 64.00 64.00 64.00 136
17th Dec 2025 (Wed) 63.80 63.80 63.80 63.80 427
16th Dec 2025 (Tue) 63.00 63.00 63.00 63.00 55
15th Dec 2025 (Mon) 62.80 62.80 62.80 62.80 812
12th Dec 2025 (Fri) 62.80 62.80 62.80 62.80 609
11th Dec 2025 (Thu) 62.30 62.30 62.30 62.30 4,485
10th Dec 2025 (Wed) 62.70 62.70 62.70 62.70 853
9th Dec 2025 (Tue) 63.1692 63.1692 63.1692 63.1692 3,541
8th Dec 2025 (Mon) 63.5389 63.5389 63.5389 63.5389 2,102
5th Dec 2025 (Fri) 63.60 63.60 63.60 63.60 682
4th Dec 2025 (Thu) 64.20 64.20 64.20 64.20 362
3rd Dec 2025 (Wed) 64.20 64.20 64.20 64.20 1,628
2nd Dec 2025 (Tue) 65.1122 65.1122 65.1122 65.1122 443
1st Dec 2025 (Mon) 64.70 64.70 64.70 64.70 157
See more Argan Ord price history
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered