Argan Ord Share Price (0GN6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Argan Ord (0GN6)
Unknown*	168	77.916	Ordinary	16:58:12 - 23-Jan-20
Unknown*	9	77.38	Ordinary	16:29:55 - 22-Jan-20
Unknown*	1	78.24	Ordinary	08:40:22 - 22-Jan-20
Unknown*	38	78.814	Ordinary	16:57:26 - 21-Jan-20
Unknown*	241	79.756	Ordinary	17:05:51 - 13-Jan-20
Unknown*	184	79.809	Ordinary	16:58:11 - 07-Jan-20
Unknown*	29	79.614	Ordinary	17:00:03 - 06-Jan-20
Unknown*	31	81.60	Ordinary	09:47:57 - 06-Jan-20
Unknown*	15,704	79.80	Ordinary	08:38:39 - 06-Jan-20
Unknown*	30	80.461	Ordinary	16:55:09 - 03-Jan-20

Date	Open	High	Low	Close
Share Price History for Argan Ord
Time period: to
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,507.67

Change-64.25

Recent Trades History Argan Ord (0GN6)