| Price | 108.00on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15 at €108.00 |
| Day's Volume: | 126 |
| Last Close: | €105.20 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €107.00 - €108.00 |
| 52wk Range: | €77.804 - €115.00 |
| Market Capitalisation: | €2,376m |
| VWAP: | €0.00 |
| Shares in Issue: | 23m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 108.00 | Ordinary Delayed publication | 17:47:38 - 22-Oct-21 |
| Unknown* | 354 | 107.031 | Ordinary | 16:57:46 - 22-Oct-21 |
| Unknown* | 61 | 108.00 | Ordinary | 16:28:20 - 22-Oct-21 |
| Unknown* | 9 | 108.00 | Ordinary | 15:36:24 - 22-Oct-21 |
| Unknown* | 12 | 107.80 | Ordinary | 15:33:53 - 22-Oct-21 |
| Unknown* | 13 | 107.60 | Ordinary | 15:15:59 - 22-Oct-21 |
| Unknown* | 28 | 107.60 | Ordinary | 14:30:02 - 22-Oct-21 |
| Unknown* | 3 | 107.00 | Ordinary | 13:48:37 - 22-Oct-21 |
| Unknown* | 78 | 105.20 | Ordinary Delayed publication | 16:28:18 - 21-Oct-21 |
| Unknown* | 319 | 105.208 | Ordinary | 16:57:08 - 21-Oct-21 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
