Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.40on 23-04-2018 at 16:23:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Last Trade: Unknown 181 at €42.557
Day's Volume: 0
Last Close: €42.40
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €19.90 - €43.40
Market Capitalisation: €686m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18142.55716:59:40 - 20-Apr-18
Unknown*5442.319Ordinary
NonProtected portfolio
Single protected transaction
17:01:30 - 19-Apr-18
Unknown*28739.00Ordinary
NonProtected portfolio
Single protected transaction
08:52:15 - 2-Feb-18
Unknown*28739.00Ordinary
NonProtected portfolio
Single protected transaction
08:52:15 - 2-Feb-18

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.700
5th Apr 2018 (Thu)0.000.000.0040.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.700
29th Mar 2018 (Thu)0.000.000.0038.700
28th Mar 2018 (Wed)0.000.000.0038.600
27th Mar 2018 (Tue)0.000.000.0038.600
26th Mar 2018 (Mon)0.000.000.0038.200
23rd Mar 2018 (Fri)0.000.000.0039.000

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered