| Price | 74.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GN6 Shares | |
| Last Trade: | Unknown 251 at €81.551 |
| Day's Volume: | 0 |
| Last Close: | €74.00 |
| Open: | €0.00 |
| ISIN: | FR0010481960 |
| Day's Range | €72.60 - €76.80 |
| 52wk Range: | €52.50 - €92.00 |
| Market Capitalisation: | €1,651m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Argan Ord (0GN6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 81.551 | Ordinary | 16:56:24 - 05-Jun-20 |
| Unknown* | 415 | 81.264 | Ordinary | 16:56:07 - 02-Jun-20 |
| Unknown* | 45 | 80.408 | Ordinary | 16:56:28 - 28-May-20 |
| Unknown* | 3 | 74.00 | Ordinary | 13:57:10 - 26-May-20 |
| Unknown* | 1 | 76.80 | Ordinary | 11:58:47 - 26-May-20 |
| Unknown* | 34 | 72.60 | Ordinary | 09:25:30 - 26-May-20 |
| Unknown* | 1,042 | 70.00 | Ordinary Non protected portfolio Single protected transaction | 13:29:26 - 22-May-20 |
| Unknown* | 1,370 | 70.00 | Ordinary Non protected portfolio Single protected transaction | 13:04:21 - 22-May-20 |
| Unknown* | 100 | 69.805 | Ordinary | 17:01:07 - 21-May-20 |
| Unknown* | 21 | 70.588 | Ordinary | 16:54:46 - 21-May-20 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
