Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Price

Price €62.00 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GN6 Shares
Last Trade: Unknown 10.00 at €62.00
Day's Volume: 0
Last Close: €62.00
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €58.10 - €82.20
Market Capitalisation: €1,574m
VWAP: €0.00
Shares in Issue: 25m

Argan Ord (0GN6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €62.00 SI Trade
16:28:30 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:17:31 - 02-Apr-25
Unknown* 0 €61.50 OTC Trade
16:05:46 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:04:46 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:04:46 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:04:46 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:04:46 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:04:46 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:04:46 - 02-Apr-25
Unknown* 0 €61.80 OTC Trade
16:04:46 - 02-Apr-25
See more Argan Ord trades

Argan Ord (0GN6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 62.00 62.00 62.00 62.00 404
1st Apr 2025 (Tue) 61.70 61.70 61.70 61.70 160
31st Mar 2025 (Mon) 61.70 61.70 61.70 61.70 680
28th Mar 2025 (Fri) 61.80 61.80 61.80 61.80 239
27th Mar 2025 (Thu) 61.30 61.30 61.30 61.30 156
26th Mar 2025 (Wed) 61.00 61.00 61.00 61.00 277
25th Mar 2025 (Tue) 65.10 65.10 65.10 65.10 1,124
24th Mar 2025 (Mon) 64.40 64.40 64.40 64.40 37,389
21st Mar 2025 (Fri) 65.00 65.00 65.00 65.00 63
20th Mar 2025 (Thu) 65.00 65.00 65.00 65.00 126
19th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 10,407
18th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 45
17th Mar 2025 (Mon) 63.20 63.20 63.20 63.20 1,375
14th Mar 2025 (Fri) 63.20 63.20 63.20 63.20 46
13th Mar 2025 (Thu) 63.30 63.30 63.30 63.30 374
12th Mar 2025 (Wed) 63.30 63.30 63.30 63.30 75
11th Mar 2025 (Tue) 63.30 63.30 63.30 63.30 25
10th Mar 2025 (Mon) 64.30 64.30 64.30 64.30 33
7th Mar 2025 (Fri) 63.80 63.80 63.80 63.80 147
6th Mar 2025 (Thu) 62.50 62.50 62.50 62.50 240
5th Mar 2025 (Wed) 62.50 62.50 62.50 62.50 428
4th Mar 2025 (Tue) 63.80 63.80 63.80 63.80 131
3rd Mar 2025 (Mon) 63.80 63.80 63.80 63.80 171
See more Argan Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered