Argan Ord Share Price (0GN6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Argan Ord (0GN6)
Buy*	146	55.685		18:45:01 - 20-May-19
Buy*	61	53.288		16:59:50 - 17-May-19
Buy*	234	53.636		17:03:29 - 14-May-19
Buy*	142	53.250	Ordinary Delayed publication	16:59:25 - 13-May-19
Buy*	57	54.857		16:56:53 - 5-Oct-19
Buy*	27	53.609		17:00:38 - 5-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Argan Ord
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	52.50	0
17^th May 2019 (Fri)	0.00	0.00	0.00	52.50	0
16^th May 2019 (Thu)	0.00	0.00	0.00	52.50	0
15^th May 2019 (Wed)	0.00	0.00	0.00	52.50	0
14^th May 2019 (Tue)	0.00	0.00	0.00	52.50	0
13^th May 2019 (Mon)	0.00	0.00	0.00	52.50	0
10^th May 2019 (Fri)	0.00	0.00	0.00	52.50	0
9^th May 2019 (Thu)	0.00	0.00	0.00	52.50	0
8^th May 2019 (Wed)	0.00	0.00	0.00	52.50	0
7^th May 2019 (Tue)	0.00	0.00	0.00	52.50	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	52.50	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	52.50	0
1^st May 2019 (Wed)	0.00	0.00	0.00	52.50	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	52.50	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	54.52	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	54.52	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	54.52	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	56.12	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	56.12	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	56.12	0

FTSE 100 Latest

Value7,315.51

Change-13.41

Recent Trades History Argan Ord (0GN6)