Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.398on 22-07-2019 at 14:36:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at €63.00
Day's Volume: 0
Last Close: €62.398
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €43.50 - €62.398
Market Capitalisation: €1,037m
VWAP: €63.00
Shares in Issue: 17m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1463.0013:52:55 - 22-Jul-19
Unknown*10962.91318:45:01 - 17-Jul-19
Unknown*14662.84017:29:23 - 17-Jul-19
Unknown*7662.474Ordinary
NonProtected portfolio
Single protected transaction
17:12:01 - 16-Jul-19
Unknown*1962.39812:44:53 - 16-Jul-19
Unknown*19062.23017:17:53 - 15-Jul-19
Unknown*9162.81117:07:02 - 7-Dec-19
Unknown*1760.5812:38:30 - 7-Oct-19
Unknown*2359.41017:15:47 - 7-Aug-19
Unknown*10059.88816:46:46 - 7-Aug-19

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0062.3980
18th Jul 2019 (Thu)0.000.000.0062.3980
17th Jul 2019 (Wed)0.000.000.0062.3980
16th Jul 2019 (Tue)0.000.000.0060.580
15th Jul 2019 (Mon)0.000.000.0060.580
12th Jul 2019 (Fri)0.000.000.0060.580
11th Jul 2019 (Thu)0.000.000.0060.580
10th Jul 2019 (Wed)0.000.000.0059.8880
9th Jul 2019 (Tue)0.000.000.0059.8880
8th Jul 2019 (Mon)0.000.000.0059.4210
5th Jul 2019 (Fri)0.000.000.0058.7940
4th Jul 2019 (Thu)0.000.000.0058.6570
3rd Jul 2019 (Wed)0.000.000.0059.200
2nd Jul 2019 (Tue)0.000.000.0060.700
1st Jul 2019 (Mon)0.000.000.0060.700
28th Jun 2019 (Fri)0.000.000.0060.220
27th Jun 2019 (Thu)0.000.000.0061.800
26th Jun 2019 (Wed)0.000.000.0061.800
25th Jun 2019 (Tue)0.000.000.0061.100
24th Jun 2019 (Mon)0.000.000.0061.100

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered