Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0GN6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.892on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GN6 Shares
Last Trade: Buy 300 at €44.821
Day's Volume: 0
Last Close: €44.892
Open: €0.00
ISIN: FR0010481960
Day's Range €0.00 - €0.00
52wk Range: €33.025 - €45.931
Market Capitalisation: €735m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0GN6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30044.82116:59:41 - 15-Aug-18
Buy*9044.89216:56:54 - 14-Aug-18
Buy*8045.93116:58:42 - 8-Oct-18
Buy*2645.10816:59:40 - 8-Aug-18
Buy*19745.30616:59:28 - 8-Jul-18
Buy*1744.90816:59:42 - 8-Jan-18

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0044.8920
14th Aug 2018 (Tue)0.000.000.0045.9310
13th Aug 2018 (Mon)0.000.000.0045.9310
10th Aug 2018 (Fri)0.000.000.0045.1080
9th Aug 2018 (Thu)0.000.000.0045.1080
8th Aug 2018 (Wed)0.000.000.0045.3060
7th Aug 2018 (Tue)0.000.000.0044.9080
6th Aug 2018 (Mon)0.000.000.0044.9080
3rd Aug 2018 (Fri)0.000.000.0044.9080
2nd Aug 2018 (Thu)0.000.000.0044.9080
1st Aug 2018 (Wed)0.000.000.0043.5080
31st Jul 2018 (Tue)0.000.000.0043.5080
30th Jul 2018 (Mon)0.000.000.0043.5080
27th Jul 2018 (Fri)0.000.000.0043.5080
26th Jul 2018 (Thu)0.000.000.0043.5080
25th Jul 2018 (Wed)0.000.000.0043.5080
24th Jul 2018 (Tue)0.000.000.0043.5080
23rd Jul 2018 (Mon)0.000.000.0043.5080
20th Jul 2018 (Fri)0.000.000.0043.5080
19th Jul 2018 (Thu)0.000.000.0043.5080
18th Jul 2018 (Wed)0.000.000.0043.2240
17th Jul 2018 (Tue)0.000.000.0043.8920
16th Jul 2018 (Mon)0.000.000.0043.8920

News about Argan Ord (0GN6)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered