Argan Ord Share Price (0GN6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Argan Ord (0GN6)
Buy*	300	44.821	16:59:41 - 15-Aug-18
Buy*	90	44.892	16:56:54 - 14-Aug-18
Buy*	80	45.931	16:58:42 - 8-Oct-18
Buy*	26	45.108	16:59:40 - 8-Aug-18
Buy*	197	45.306	16:59:28 - 8-Jul-18
Buy*	17	44.908	16:59:42 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Argan Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	44.892	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	45.931	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	45.931	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	45.108	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	45.108	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	45.306	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	44.908	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	44.908	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	44.908	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	44.908	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	43.508	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	43.508	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	43.508	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	43.508	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	43.508	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	43.508	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	43.508	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	43.508	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	43.508	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	43.508	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	43.224	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	43.892	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	43.892	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Argan Ord (0GN6)