| Price | 48.50 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 204.00 at 48.50 |
| Day's Volume: | 1,688 |
| Last Close: | 48.50 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.25 - 114.00 |
| Market Capitalisation: | - |
| VWAP: | 48.83537 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 48.50 | SI Trade |
16:24:11 - 28-Sep-26 |
| Unknown* | 1 | 48.45 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 173 | 48.55 | SI Trade |
16:11:42 - 28-Sep-26 |
| Unknown* | 204 | 48.55 | SI Trade |
16:11:39 - 28-Sep-26 |
| Unknown* | 204 | 48.20 | SI Trade |
14:43:30 - 28-Sep-26 |
| Unknown* | 208 | 48.55 | SI Trade |
14:20:01 - 28-Sep-26 |
| Unknown* | 204 | 49.30 | SI Trade |
11:46:15 - 28-Sep-26 |
| Unknown* | 204 | 49.30 | SI Trade |
11:41:44 - 28-Sep-26 |
| Unknown* | 169 | 49.45 | SI Trade |
10:44:50 - 28-Sep-26 |
| Unknown* | 117 | 49.45 | SI Trade |
08:00:05 - 28-Sep-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:30 am | MFN | Addnode Group: Interim Report 1 January – 30 June, 2026 |
| 7th May 2026 6:00 pm | MFN | Addnode Group: Press release from the Annual General Meeting in Addnode Group on 7 May 2026 |
| 7th May 2026 6:00 am | MFN | Addnode Group: Correction of statement on organic net sales growth in previously published interim reports |
| 28th Apr 2026 5:30 am | MFN | Addnode Group: Interim Report 1 January â€" 31 March 2026 |
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
