Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,052 65.40 SI Trade
 11:29:52 - 29-Oct-26
Unknown* 0 64.50 SI Trade
 08:42:02 - 29-Oct-26
Unknown* 183 65.30 SI Trade
 16:06:42 - 28-Oct-26
Unknown* 15 65.80 SI Trade
 14:49:34 - 28-Oct-26
Unknown* 68 65.10 SI Trade
 13:26:40 - 28-Oct-26
Unknown* 191 64.90 SI Trade
 11:44:58 - 28-Oct-26
Unknown* 114 65.40 SI Trade
 10:33:53 - 28-Oct-26
Unknown* 489 65.20 SI Trade
 09:49:29 - 28-Oct-26
Unknown* 40 65.00 SI Trade
 15:09:20 - 27-Oct-26
Unknown* 1,640 64.50 SI Trade
 14:28:21 - 27-Oct-26
Unknown* 10 65.05 SI Trade
 13:02:39 - 27-Oct-26
Unknown* 12 65.05 SI Trade
 13:02:39 - 27-Oct-26
Unknown* 10 65.05 SI Trade
 13:02:39 - 27-Oct-26
Unknown* 177 64.90 SI Trade
 12:54:57 - 27-Oct-26
Unknown* 349 65.40 SI Trade
 12:27:54 - 27-Oct-26
Unknown* 86 65.45 SI Trade
 11:09:20 - 27-Oct-26
Unknown* 13 65.60 SI Trade
 09:32:14 - 27-Oct-26
Unknown* 9,000 65.10 SI Trade
 08:25:29 - 27-Oct-26
Unknown* 1 65.70 SI Trade
 16:24:00 - 26-Oct-26
Unknown* 17 65.50 SI Trade
 16:01:01 - 26-Oct-26
Unknown* 17 65.50 SI Trade
 16:01:01 - 26-Oct-26
Unknown* 70 65.60 SI Trade
 15:09:37 - 26-Oct-26
Unknown* 17 64.90 SI Trade
 10:28:04 - 26-Oct-26
Unknown* 8,573 64.00 SI Trade
 09:21:20 - 26-Oct-26
Unknown* 1,667 64.00 SI Trade
 09:19:28 - 26-Oct-26
Unknown* 434 65.55 SI Trade
 09:00:52 - 26-Oct-26
Unknown* 44 65.70 SI Trade
 08:54:12 - 26-Oct-26
Unknown* 318 65.85 SI Trade
 08:48:57 - 26-Oct-26
Unknown* 120 66.00 OTC Trade
 08:00:05 - 26-Oct-26
Unknown* 121 66.00 SI Trade
 08:00:05 - 26-Oct-26
Unknown* 2 64.40 SI Trade
 16:24:00 - 23-Oct-26
Unknown* 140 63.20 SI Trade
 15:39:17 - 23-Oct-26
Unknown* 1,186 63.15 SI Trade
 15:17:33 - 23-Oct-26
Unknown* 141 63.15 SI Trade
 15:17:33 - 23-Oct-26
Unknown* 238 63.20 SI Trade
 14:47:47 - 23-Oct-26
Unknown* 161 63.20 SI Trade
 14:32:51 - 23-Oct-26
Unknown* 183 63.60 SI Trade
 14:05:30 - 23-Oct-26
Unknown* 380 63.60 SI Trade
 14:04:40 - 23-Oct-26
Unknown* 106 64.90 SI Trade
 13:51:51 - 23-Oct-26
Unknown* 2,103 65.20 SI Trade
 13:46:48 - 23-Oct-26
Unknown* 89 65.80 SI Trade
 13:27:08 - 23-Oct-26
Unknown* 182 65.90 SI Trade
 13:15:31 - 23-Oct-26
Unknown* 249 65.20 SI Trade
 12:42:28 - 23-Oct-26
Unknown* 137 65.10 SI Trade
 12:39:18 - 23-Oct-26
Unknown* 117 64.90 SI Trade
 12:09:14 - 23-Oct-26
Unknown* 243 65.00 SI Trade
 12:01:45 - 23-Oct-26
Unknown* 581 65.00 SI Trade
 11:55:32 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 0 64.60 OTC Trade
 11:44:42 - 23-Oct-26
Unknown* 161 64.60 SI Trade
 11:41:50 - 23-Oct-26
Unknown* 154 64.60 SI Trade
 11:40:33 - 23-Oct-26
Unknown* 208 64.40 SI Trade
 11:30:33 - 23-Oct-26
Unknown* 122 64.15 SI Trade
 11:10:33 - 23-Oct-26
Unknown* 250 63.90 SI Trade
 11:01:45 - 23-Oct-26
Unknown* 155 63.60 SI Trade
 10:53:27 - 23-Oct-26
Unknown* 700 63.60 SI Trade
 10:52:38 - 23-Oct-26
Unknown* 1,922 63.70 SI Trade
 10:38:30 - 23-Oct-26
Unknown* 1,806 63.70 SI Trade
 10:38:30 - 23-Oct-26
Unknown* 219 63.50 SI Trade
 10:24:30 - 23-Oct-26
Unknown* 319 63.50 SI Trade
 10:10:53 - 23-Oct-26
Unknown* 307 63.30 SI Trade
 10:10:42 - 23-Oct-26
Unknown* 1,637 63.45 SI Trade
 10:09:45 - 23-Oct-26
Unknown* 1,336 63.45 SI Trade
 10:09:45 - 23-Oct-26
Unknown* 451 63.70 SI Trade
 10:05:51 - 23-Oct-26
Unknown* 475 63.60 SI Trade
 10:05:35 - 23-Oct-26
Unknown* 73 63.60 SI Trade
 10:03:05 - 23-Oct-26
Unknown* 2,500 63.90 SI Trade
 09:56:47 - 23-Oct-26
Unknown* 3 63.70 SI Trade
 09:54:08 - 23-Oct-26
Unknown* 5 63.80 SI Trade
 09:52:21 - 23-Oct-26
Unknown* 106 63.80 SI Trade
 09:51:00 - 23-Oct-26
Unknown* 41 64.30 SI Trade
 09:41:56 - 23-Oct-26
Unknown* 8,263 63.40 SI Trade
 09:37:05 - 23-Oct-26
Unknown* 1,516 63.45 SI Trade
 09:35:24 - 23-Oct-26
Unknown* 34,859 63.40 SI Trade
 09:32:34 - 23-Oct-26
Unknown* 34,859 63.40 SI Trade
 09:32:34 - 23-Oct-26
Unknown* 173 63.50 SI Trade
 09:29:26 - 23-Oct-26
Unknown* 1,627 63.40 SI Trade
 09:25:28 - 23-Oct-26
Unknown* 193 63.50 SI Trade
 09:23:37 - 23-Oct-26
Unknown* 486 63.60 SI Trade
 09:18:13 - 23-Oct-26
Unknown* 1,129 63.70 SI Trade
 09:11:29 - 23-Oct-26
Unknown* 456 63.70 SI Trade
 09:11:29 - 23-Oct-26
Unknown* 112 63.70 SI Trade
 09:01:56 - 23-Oct-26
Unknown* 684 63.70 SI Trade
 09:01:56 - 23-Oct-26
Unknown* 1,418 63.70 SI Trade
 09:01:56 - 23-Oct-26
Unknown* 14,634 63.50 SI Trade
 09:01:56 - 23-Oct-26
Unknown* 1,212 63.60 SI Trade
 09:00:48 - 23-Oct-26
Unknown* 114 63.70 SI Trade
 09:00:46 - 23-Oct-26
Unknown* 108 63.70 SI Trade
 09:00:41 - 23-Oct-26
Unknown* 194 63.70 SI Trade
 09:00:33 - 23-Oct-26
Unknown* 684 63.50 SI Trade
 08:57:43 - 23-Oct-26
Unknown* 1,445 63.60 SI Trade
 08:57:40 - 23-Oct-26
Unknown* 256 63.20 SI Trade
 08:55:31 - 23-Oct-26
Unknown* 267 63.30 SI Trade
 08:53:52 - 23-Oct-26
Unknown* 911 63.20 SI Trade
 08:50:32 - 23-Oct-26
Unknown* 53,039 63.20 SI Trade
 08:48:10 - 23-Oct-26
Unknown* 21,434 63.60 SI Trade
 08:40:37 - 23-Oct-26
Unknown* 21,434 63.60 SI Trade
 08:40:37 - 23-Oct-26
Unknown* 38,163 63.20 SI Trade
 08:38:09 - 23-Oct-26
Unknown* 727 63.40 SI Trade
 08:30:43 - 23-Oct-26
Unknown* 4 64.40 OTC Trade
 08:17:50 - 23-Oct-26
Unknown* 4 64.40 SI Trade
 08:17:50 - 23-Oct-26
Unknown* 1,006 64.00 SI Trade
 08:07:36 - 23-Oct-26
Unknown* 109 64.00 OTC Trade
 08:06:02 - 23-Oct-26
Unknown* 109 64.00 SI Trade
 08:06:02 - 23-Oct-26
Unknown* 298 64.00 SI Trade
 08:05:26 - 23-Oct-26
Unknown* 119 62.50 OTC Trade
 08:01:34 - 23-Oct-26
Unknown* 120 62.50 SI Trade
 08:01:34 - 23-Oct-26
Unknown* 106 55.70 SI Trade
 11:10:56 - 22-Oct-26
Unknown* 106 56.10 SI Trade
 10:19:30 - 22-Oct-26
Unknown* 1 56.70 SI Trade
 09:43:37 - 22-Oct-26
Unknown* 19 56.60 SI Trade
 09:29:55 - 22-Oct-26
Unknown* 175 56.60 SI Trade
 08:40:23 - 22-Oct-26
Unknown* 314 56.30 SI Trade
 08:00:30 - 22-Oct-26
Unknown* 106 56.30 SI Trade
 16:00:16 - 21-Oct-26
Unknown* 90 56.20 SI Trade
 14:58:26 - 21-Oct-26
Unknown* 174 56.20 SI Trade
 14:58:26 - 21-Oct-26
Unknown* 10 56.40 SI Trade
 13:38:26 - 21-Oct-26
Unknown* 11 56.40 SI Trade
 13:37:36 - 21-Oct-26
Unknown* 17 56.40 SI Trade
 13:35:18 - 21-Oct-26
Unknown* 7,500 56.30 SI Trade
 13:11:00 - 21-Oct-26
Unknown* 3 56.50 SI Trade
 12:11:36 - 21-Oct-26
Unknown* 4 56.50 SI Trade
 12:11:16 - 21-Oct-26
Unknown* 5 56.50 SI Trade
 12:10:56 - 21-Oct-26
Unknown* 6 56.50 SI Trade
 12:10:26 - 21-Oct-26
Unknown* 10 56.50 SI Trade
 12:08:56 - 21-Oct-26
Unknown* 12 56.50 SI Trade
 12:07:56 - 21-Oct-26
Unknown* 14 56.50 SI Trade
 12:06:46 - 21-Oct-26
Unknown* 17 56.50 SI Trade
 12:05:18 - 21-Oct-26
Unknown* 57 56.50 SI Trade
 11:52:49 - 21-Oct-26
Unknown* 89 56.35 SI Trade
 10:20:01 - 21-Oct-26
Unknown* 218 56.50 SI Trade
 10:17:31 - 21-Oct-26
Unknown* 437 56.50 SI Trade
 10:17:28 - 21-Oct-26
Unknown* 147 57.00 SI Trade
 16:24:58 - 20-Oct-26
Unknown* 185 57.00 SI Trade
 16:16:22 - 20-Oct-26
Unknown* 185 57.00 SI Trade
 16:15:43 - 20-Oct-26
Unknown* 124 57.10 SI Trade
 14:51:24 - 20-Oct-26
Unknown* 94 56.50 SI Trade
 12:25:21 - 20-Oct-26
Unknown* 163 56.60 SI Trade
 11:44:32 - 20-Oct-26
Unknown* 88 56.60 SI Trade
 11:40:23 - 20-Oct-26
Unknown* 218 56.50 SI Trade
 08:58:54 - 20-Oct-26
Unknown* 35 55.50 SI Trade
 14:20:42 - 19-Oct-26
Unknown* 198,990 55.20 OTC Trade
 09:34:43 - 19-Oct-26
Unknown* 198,990 55.20 OTC Trade
 09:34:43 - 19-Oct-26
Unknown* 129 55.20 SI Trade
 15:56:20 - 16-Oct-26
Unknown* 166 56.30 SI Trade
 14:35:31 - 16-Oct-26
Unknown* 110 56.30 SI Trade
 14:35:31 - 16-Oct-26
Unknown* 202 56.40 SI Trade
 13:17:44 - 16-Oct-26
Unknown* 188 56.40 SI Trade
 10:55:08 - 16-Oct-26
Unknown* 190 56.40 SI Trade
 10:40:12 - 16-Oct-26
Unknown* 190 56.40 SI Trade
 10:31:25 - 16-Oct-26
Unknown* 54 56.40 SI Trade
 10:27:37 - 16-Oct-26
Unknown* 39 56.30 SI Trade
 09:22:16 - 16-Oct-26
Unknown* 37 56.30 SI Trade
 09:15:34 - 16-Oct-26
Unknown* 8,849 55.70 SI Trade
 16:00:39 - 15-Oct-26
Unknown* 4,705 53.85 SI Trade
 13:57:51 - 15-Oct-26
Unknown* 6 54.90 SI Trade
 16:24:00 - 14-Oct-26
Unknown* 3,499 54.90 SI Trade
 16:20:19 - 14-Oct-26
Unknown* 112 55.00 SI Trade
 16:05:41 - 14-Oct-26
Unknown* 79 55.10 SI Trade
 15:51:56 - 14-Oct-26
Unknown* 68 55.50 SI Trade
 15:03:54 - 14-Oct-26
Unknown* 163 55.60 SI Trade
 14:58:10 - 14-Oct-26
Unknown* 460 55.60 SI Trade
 14:57:30 - 14-Oct-26
Unknown* 1 55.40 SI Trade
 14:23:59 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:50:02 - 14-Oct-26
Unknown* 2 55.40 OTC Trade
 13:50:02 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:49:48 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:49:48 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:49:37 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:49:37 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:49:24 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:49:24 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:49:10 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:49:10 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:48:55 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:48:55 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:48:41 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:48:41 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:48:22 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:48:22 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:45:29 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:45:29 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:45:12 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:45:12 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:44:51 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:44:51 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:44:36 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:44:36 - 14-Oct-26
Unknown* 4 55.40 OTC Trade
 13:44:11 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:44:11 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:38:49 - 14-Oct-26
Unknown* 6 55.40 OTC Trade
 13:38:49 - 14-Oct-26
Unknown* 6 55.40 OTC Trade
 13:38:35 - 14-Oct-26
Unknown* 0 55.40 OTC Trade
 13:38:35 - 14-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57