Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 329 48.36246 SI Trade
Negotiated Trade
 17:32:29 - 30-Apr-26
Unknown* 12 47.45 SI Trade
 11:47:17 - 30-Apr-26
Unknown* 1,032 47.35 SI Trade
 11:40:52 - 30-Apr-26
Unknown* 117 47.65 SI Trade
 11:30:22 - 30-Apr-26
Unknown* 96 47.40 SI Trade
 11:30:00 - 30-Apr-26
Unknown* 98 47.45 SI Trade
 11:07:01 - 30-Apr-26
Unknown* 26 47.50 SI Trade
 10:51:29 - 30-Apr-26
Unknown* 860 47.925 SI Trade
 10:41:39 - 30-Apr-26
Unknown* 77 48.075 SI Trade
 10:31:10 - 30-Apr-26
Unknown* 19 48.40 SI Trade
 10:17:44 - 30-Apr-26
Unknown* 2 48.45 SI Trade
 09:51:08 - 30-Apr-26
Unknown* 386 49.15 SI Trade
 08:43:35 - 30-Apr-26
Unknown* 291 48.50 SI Trade
 08:24:42 - 30-Apr-26
Unknown* 319 48.50 SI Trade
 08:24:32 - 30-Apr-26
Unknown* 319 48.50 SI Trade
 08:24:32 - 30-Apr-26
Unknown* 1,200 49.50 SI Trade
 08:19:19 - 30-Apr-26
Unknown* 1,200 49.50 SI Trade
 08:19:19 - 30-Apr-26
Unknown* 1,200 49.50 SI Trade
 08:19:19 - 30-Apr-26
Unknown* 10,000 49.45 SI Trade
 08:14:48 - 30-Apr-26
Unknown* 10,000 49.45 SI Trade
 08:14:48 - 30-Apr-26
Unknown* 10,000 49.45 SI Trade
 08:14:27 - 30-Apr-26
Unknown* 77 49.45 SI Trade
 08:13:33 - 30-Apr-26
Unknown* 7,597 49.05 SI Trade
 08:07:25 - 30-Apr-26
Unknown* 7,597 49.05 SI Trade
 08:07:25 - 30-Apr-26
Unknown* 590 49.05 SI Trade
 08:07:23 - 30-Apr-26
Unknown* 46 49.15 SI Trade
 08:04:45 - 30-Apr-26
Unknown* 28 49.15 SI Trade
 08:04:45 - 30-Apr-26
Unknown* 28 49.15 SI Trade
 08:04:45 - 30-Apr-26
Unknown* 9,642 48.80 SI Trade
 08:04:21 - 30-Apr-26
Unknown* 29 49.15 SI Trade
 08:04:08 - 30-Apr-26
Unknown* 86 48.25 SI Trade
 08:00:55 - 30-Apr-26
Unknown* 778 49.63368 SI Trade
Negotiated Trade
 17:33:34 - 29-Apr-26
Unknown* 813 52.14772 SI Trade
Negotiated Trade
 17:33:34 - 29-Apr-26
Unknown* 12 48.20 SI Trade
 16:24:46 - 29-Apr-26
Unknown* 1 48.20 SI Trade
 16:24:01 - 29-Apr-26
Unknown* 171 48.20 SI Trade
 16:21:22 - 29-Apr-26
Unknown* 30 48.30 SI Trade
 16:17:50 - 29-Apr-26
Unknown* 142 48.80 SI Trade
 15:46:59 - 29-Apr-26
Unknown* 543 48.475 SI Trade
 15:35:47 - 29-Apr-26
Unknown* 543 48.475 SI Trade
 15:35:47 - 29-Apr-26
Unknown* 2 49.30 SI Trade
 15:00:43 - 29-Apr-26
Unknown* 638 49.925 SI Trade
 14:37:22 - 29-Apr-26
Unknown* 499 50.15 SI Trade
 14:31:36 - 29-Apr-26
Unknown* 1,113 50.30 SI Trade
 14:28:28 - 29-Apr-26
Unknown* 8,889 49.65 SI Trade
 14:16:33 - 29-Apr-26
Unknown* 10,009 49.80 SI Trade
 14:09:11 - 29-Apr-26
Unknown* 23,529 49.70 SI Trade
 13:44:50 - 29-Apr-26
Unknown* 23,529 49.70 SI Trade
 13:44:50 - 29-Apr-26
Unknown* 758 50.10 SI Trade
 13:43:33 - 29-Apr-26
Unknown* 12,495 50.00 SI Trade
 13:43:28 - 29-Apr-26
Unknown* 1,635 50.40 SI Trade
 13:28:39 - 29-Apr-26
Unknown* 7,137 50.30 SI Trade
 13:28:18 - 29-Apr-26
Unknown* 6,437 49.70 SI Trade
 13:13:34 - 29-Apr-26
Unknown* 13,365 50.40 SI Trade
 12:55:16 - 29-Apr-26
Unknown* 5,757 50.70 SI Trade
 12:54:41 - 29-Apr-26
Unknown* 96 50.40 SI Trade
 12:38:30 - 29-Apr-26
Unknown* 89 50.20 SI Trade
 12:34:32 - 29-Apr-26
Unknown* 399 50.30 SI Trade
 12:34:32 - 29-Apr-26
Unknown* 4,959 50.30 SI Trade
 12:34:29 - 29-Apr-26
Unknown* 121 50.50 SI Trade
 11:20:21 - 29-Apr-26
Unknown* 121 52.00 SI Trade
 10:15:31 - 29-Apr-26
Unknown* 89 51.80 SI Trade
 10:03:05 - 29-Apr-26
Unknown* 14 51.80 SI Trade
 10:02:58 - 29-Apr-26
Unknown* 94 51.50 SI Trade
 10:02:43 - 29-Apr-26
Unknown* 193 51.90 SI Trade
 09:54:53 - 29-Apr-26
Unknown* 64 52.00 SI Trade
 09:41:59 - 29-Apr-26
Unknown* 64 52.00 SI Trade
 09:41:48 - 29-Apr-26
Unknown* 69 52.00 SI Trade
 09:29:32 - 29-Apr-26
Unknown* 1 53.30 SI Trade
 09:12:57 - 29-Apr-26
Unknown* 4,933 53.40 SI Trade
 09:07:26 - 29-Apr-26
Unknown* 215 53.30 SI Trade
 09:06:21 - 29-Apr-26
Unknown* 14,065 53.50 SI Trade
 09:05:30 - 29-Apr-26
Unknown* 4 52.90 SI Trade
 08:51:18 - 29-Apr-26
Unknown* 119 52.90 SI Trade
 08:50:02 - 29-Apr-26
Unknown* 2,000 53.10 SI Trade
 08:44:13 - 29-Apr-26
Unknown* 48 53.10 SI Trade
 08:23:09 - 29-Apr-26
Unknown* 2 52.65 SI Trade
 08:10:59 - 29-Apr-26
Unknown* 26 53.70 SI Trade
 08:00:13 - 29-Apr-26
Unknown* 17 54.30 SI Trade
 08:00:05 - 29-Apr-26
Unknown* 11 54.30 SI Trade
 08:00:05 - 29-Apr-26
Unknown* 9 54.30 SI Trade
 08:00:05 - 29-Apr-26
Unknown* 4 54.30 SI Trade
 08:00:04 - 29-Apr-26
Unknown* 110 54.30 SI Trade
 08:00:04 - 29-Apr-26
Unknown* 53 53.95 SI Trade
 16:23:47 - 28-Apr-26
Unknown* 13 53.85 SI Trade
 16:23:46 - 28-Apr-26
Unknown* 57 53.85 SI Trade
 16:23:46 - 28-Apr-26
Unknown* 91 53.90 SI Trade
 16:17:07 - 28-Apr-26
Unknown* 112 53.70 SI Trade
 16:08:15 - 28-Apr-26
Unknown* 92 53.70 SI Trade
 16:03:22 - 28-Apr-26
Unknown* 302 53.70 SI Trade
 16:03:08 - 28-Apr-26
Unknown* 21 53.65 SI Trade
 16:02:41 - 28-Apr-26
Unknown* 53 53.65 SI Trade
 16:02:41 - 28-Apr-26
Unknown* 5 53.65 SI Trade
 15:59:34 - 28-Apr-26
Unknown* 90 53.65 SI Trade
 15:59:34 - 28-Apr-26
Unknown* 72 53.65 SI Trade
 15:58:35 - 28-Apr-26
Unknown* 69 53.80 SI Trade
 15:56:18 - 28-Apr-26
Unknown* 54 53.65 SI Trade
 15:55:03 - 28-Apr-26
Unknown* 1 53.65 SI Trade
 15:54:48 - 28-Apr-26
Unknown* 22 53.70 SI Trade
 15:52:55 - 28-Apr-26
Unknown* 92 53.70 SI Trade
 15:52:55 - 28-Apr-26
Unknown* 71 53.65 SI Trade
 15:51:05 - 28-Apr-26
Unknown* 68 53.90 SI Trade
 15:45:00 - 28-Apr-26
Unknown* 99 54.20 SI Trade
 15:29:26 - 28-Apr-26
Unknown* 99 54.20 SI Trade
 15:29:26 - 28-Apr-26
Unknown* 32 54.60 SI Trade
 15:27:10 - 28-Apr-26
Unknown* 43 54.60 SI Trade
 15:27:10 - 28-Apr-26
Unknown* 37 54.90 SI Trade
 15:25:33 - 28-Apr-26
Unknown* 918 55.10 SI Trade
 15:12:01 - 28-Apr-26
Unknown* 777 55.30 SI Trade
 15:05:04 - 28-Apr-26
Unknown* 1 55.30 SI Trade
 15:00:15 - 28-Apr-26
Unknown* 49 55.30 SI Trade
 14:52:41 - 28-Apr-26
Unknown* 25 55.30 SI Trade
 14:52:41 - 28-Apr-26
Unknown* 882 55.20 SI Trade
 14:52:06 - 28-Apr-26
Unknown* 660 55.30 SI Trade
 14:52:06 - 28-Apr-26
Unknown* 924 55.40 SI Trade
 14:47:48 - 28-Apr-26
Unknown* 924 55.40 SI Trade
 14:47:48 - 28-Apr-26
Unknown* 825 55.10 SI Trade
 14:45:58 - 28-Apr-26
Unknown* 825 55.10 SI Trade
 14:45:58 - 28-Apr-26
Unknown* 587 55.10 SI Trade
 14:45:48 - 28-Apr-26
Unknown* 534 55.15 SI Trade
 14:45:48 - 28-Apr-26
Unknown* 587 55.10 SI Trade
 14:45:48 - 28-Apr-26
Unknown* 534 55.15 SI Trade
 14:45:48 - 28-Apr-26
Unknown* 68 54.55 SI Trade
 14:26:31 - 28-Apr-26
Unknown* 480 54.85 SI Trade
 14:16:49 - 28-Apr-26
Unknown* 4 55.40 SI Trade
 13:47:58 - 28-Apr-26
Unknown* 9,732 55.70 SI Trade
 13:17:01 - 28-Apr-26
Unknown* 14,598 56.05 SI Trade
 12:31:28 - 28-Apr-26
Unknown* 8,110 56.20 SI Trade
 12:27:54 - 28-Apr-26
Unknown* 8,110 56.55 SI Trade
 11:59:36 - 28-Apr-26
Unknown* 499 56.20 SI Trade
 11:45:47 - 28-Apr-26
Unknown* 499 56.20 SI Trade
 11:45:47 - 28-Apr-26
Unknown* 380 55.70 SI Trade
 11:37:32 - 28-Apr-26
Unknown* 380 55.70 SI Trade
 11:37:32 - 28-Apr-26
Unknown* 99 56.40 SI Trade
 11:25:53 - 28-Apr-26
Unknown* 83 56.10 SI Trade
 11:25:34 - 28-Apr-26
Unknown* 523 56.20 SI Trade
 11:22:27 - 28-Apr-26
Unknown* 523 56.20 SI Trade
 11:22:27 - 28-Apr-26
Unknown* 859 56.10 SI Trade
 11:20:22 - 28-Apr-26
Unknown* 2,874 56.45 SI Trade
 11:19:07 - 28-Apr-26
Unknown* 6,563 56.60 SI Trade
 11:16:15 - 28-Apr-26
Unknown* 16,220 56.60 SI Trade
 11:16:04 - 28-Apr-26
Unknown* 660 56.50 SI Trade
 11:09:44 - 28-Apr-26
Unknown* 1 56.80 SI Trade
 11:09:14 - 28-Apr-26
Unknown* 142 56.50 SI Trade
 11:09:07 - 28-Apr-26
Unknown* 275 56.60 SI Trade
 11:08:56 - 28-Apr-26
Unknown* 5,601 56.10 SI Trade
 11:06:57 - 28-Apr-26
Unknown* 6,747 56.10 SI Trade
 11:06:51 - 28-Apr-26
Unknown* 1,409 56.10 SI Trade
 11:06:49 - 28-Apr-26
Unknown* 8,110 55.80 SI Trade
 11:06:23 - 28-Apr-26
Unknown* 6,488 55.80 SI Trade
 11:06:00 - 28-Apr-26
Unknown* 140 58.00 SI Trade
 11:00:45 - 28-Apr-26
Unknown* 222 58.00 SI Trade
 10:59:37 - 28-Apr-26
Unknown* 175 58.00 SI Trade
 10:59:37 - 28-Apr-26
Unknown* 137 58.00 SI Trade
 10:59:15 - 28-Apr-26
Unknown* 209 58.00 SI Trade
 10:59:15 - 28-Apr-26
Unknown* 281 58.00 SI Trade
 10:59:15 - 28-Apr-26
Unknown* 121 58.00 SI Trade
 10:59:15 - 28-Apr-26
Unknown* 124 58.00 SI Trade
 10:59:09 - 28-Apr-26
Unknown* 118 58.00 SI Trade
 10:59:01 - 28-Apr-26
Unknown* 195 58.00 SI Trade
 10:59:01 - 28-Apr-26
Unknown* 260 58.00 SI Trade
 10:59:01 - 28-Apr-26
Unknown* 257 58.00 SI Trade
 10:59:01 - 28-Apr-26
Unknown* 147 58.00 SI Trade
 10:58:54 - 28-Apr-26
Unknown* 147 58.00 SI Trade
 10:58:54 - 28-Apr-26
Unknown* 147 58.00 SI Trade
 10:58:54 - 28-Apr-26
Unknown* 147 58.00 SI Trade
 10:58:54 - 28-Apr-26
Unknown* 124 58.00 SI Trade
 10:58:49 - 28-Apr-26
Unknown* 141 58.00 SI Trade
 10:58:49 - 28-Apr-26
Unknown* 159 58.00 SI Trade
 10:58:45 - 28-Apr-26
Unknown* 128 58.00 SI Trade
 10:58:45 - 28-Apr-26
Unknown* 114 58.00 SI Trade
 10:58:45 - 28-Apr-26
Unknown* 154 58.00 SI Trade
 10:58:37 - 28-Apr-26
Unknown* 154 58.00 SI Trade
 10:58:36 - 28-Apr-26
Unknown* 161 58.00 SI Trade
 10:58:36 - 28-Apr-26
Unknown* 117 58.10 SI Trade
 10:57:21 - 28-Apr-26
Unknown* 119 58.00 SI Trade
 10:57:20 - 28-Apr-26
Unknown* 160 57.85 SI Trade
 10:56:51 - 28-Apr-26
Unknown* 60 57.50 SI Trade
 10:56:38 - 28-Apr-26
Unknown* 179 55.00 SI Trade
 10:48:43 - 28-Apr-26
Unknown* 179 55.00 SI Trade
 10:48:43 - 28-Apr-26
Unknown* 133 55.20 SI Trade
 10:48:42 - 28-Apr-26
Unknown* 275 55.40 SI Trade
 10:48:35 - 28-Apr-26
Unknown* 83 55.50 SI Trade
 10:48:12 - 28-Apr-26
Unknown* 1,701 55.25 SI Trade
 10:44:09 - 28-Apr-26
Unknown* 2,659 55.30 SI Trade
 10:26:42 - 28-Apr-26
Unknown* 757 55.10 SI Trade
 10:22:25 - 28-Apr-26
Unknown* 3,050 55.10 SI Trade
 10:22:12 - 28-Apr-26
Unknown* 3,323 55.10 SI Trade
 10:21:57 - 28-Apr-26
Unknown* 6,735 55.60 SI Trade
 10:12:48 - 28-Apr-26
Unknown* 3,870 56.40 SI Trade
 10:06:44 - 28-Apr-26
Unknown* 12,485 56.35 SI Trade
 10:03:18 - 28-Apr-26
Unknown* 13,338 57.20 SI Trade
 09:56:08 - 28-Apr-26
Unknown* 7,502 57.50 SI Trade
 09:54:20 - 28-Apr-26
Unknown* 11,610 57.40 SI Trade
 09:52:27 - 28-Apr-26
Unknown* 75 58.20 SI Trade
 09:51:10 - 28-Apr-26
Unknown* 18,844 58.50 SI Trade
 09:46:07 - 28-Apr-26
Unknown* 264 58.75 SI Trade
 09:45:15 - 28-Apr-26
Unknown* 17,017 58.70 SI Trade
 09:43:35 - 28-Apr-26
Unknown* 6 59.60 SI Trade
 09:32:50 - 28-Apr-26
Unknown* 34 59.60 SI Trade
 09:32:50 - 28-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89