Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 38.56038 SI Trade
Negotiated Trade
 17:08:08 - 31-Jul-26
Unknown* 10 38.25 SI Trade
 16:29:42 - 31-Jul-26
Unknown* 2 38.50 SI Trade
 16:24:50 - 31-Jul-26
Unknown* 1 38.50 SI Trade
 16:24:43 - 31-Jul-26
Unknown* 1 38.50 SI Trade
 16:24:35 - 31-Jul-26
Unknown* 1 38.50 SI Trade
 16:24:26 - 31-Jul-26
Unknown* 1 38.50 SI Trade
 16:24:18 - 31-Jul-26
Unknown* 1 38.50 SI Trade
 16:24:10 - 31-Jul-26
Unknown* 1 38.50 SI Trade
 16:24:01 - 31-Jul-26
Unknown* 1 38.55 SI Trade
 16:24:00 - 31-Jul-26
Unknown* 2 38.45 SI Trade
 16:23:53 - 31-Jul-26
Unknown* 2 38.45 SI Trade
 16:23:36 - 31-Jul-26
Unknown* 2 38.45 SI Trade
 16:23:23 - 31-Jul-26
Unknown* 3 38.45 SI Trade
 16:23:01 - 31-Jul-26
Unknown* 4 38.45 SI Trade
 16:22:33 - 31-Jul-26
Unknown* 5 38.45 SI Trade
 16:21:55 - 31-Jul-26
Unknown* 6 38.40 SI Trade
 16:21:13 - 31-Jul-26
Unknown* 7 38.40 SI Trade
 16:20:19 - 31-Jul-26
Unknown* 375 38.45 SI Trade
 16:19:47 - 31-Jul-26
Unknown* 9 38.45 SI Trade
 16:19:36 - 31-Jul-26
Unknown* 11 38.45 SI Trade
 16:17:41 - 31-Jul-26
Unknown* 14 38.45 SI Trade
 16:15:32 - 31-Jul-26
Unknown* 18 38.40 SI Trade
 16:12:17 - 31-Jul-26
Unknown* 135 38.30 SI Trade
 16:08:55 - 31-Jul-26
Unknown* 135 38.30 SI Trade
 16:08:55 - 31-Jul-26
Unknown* 187 38.30 SI Trade
 16:08:51 - 31-Jul-26
Unknown* 187 38.30 SI Trade
 16:08:51 - 31-Jul-26
Unknown* 271 38.30 SI Trade
 16:08:48 - 31-Jul-26
Unknown* 383 38.40 SI Trade
 16:08:35 - 31-Jul-26
Unknown* 156 38.40 SI Trade
 16:03:25 - 31-Jul-26
Unknown* 156 38.40 SI Trade
 16:03:25 - 31-Jul-26
Unknown* 127 38.40 SI Trade
 16:00:07 - 31-Jul-26
Unknown* 31 38.50 SI Trade
 15:57:39 - 31-Jul-26
Unknown* 136 38.45 SI Trade
 15:50:57 - 31-Jul-26
Unknown* 109 38.50 SI Trade
 15:45:20 - 31-Jul-26
Unknown* 157 38.35 SI Trade
 15:36:54 - 31-Jul-26
Unknown* 242 38.35 SI Trade
 15:36:51 - 31-Jul-26
Unknown* 58 38.45 OTC Trade
 15:22:04 - 31-Jul-26
Unknown* 59 38.45 SI Trade
 15:22:04 - 31-Jul-26
Unknown* 284 38.40 SI Trade
 15:14:23 - 31-Jul-26
Unknown* 284 38.40 SI Trade
 15:14:23 - 31-Jul-26
Unknown* 31 38.70 SI Trade
 15:07:38 - 31-Jul-26
Unknown* 136 38.45 SI Trade
 15:05:59 - 31-Jul-26
Unknown* 136 38.45 SI Trade
 15:05:59 - 31-Jul-26
Unknown* 186 38.45 SI Trade
 15:05:58 - 31-Jul-26
Unknown* 186 38.45 SI Trade
 15:05:58 - 31-Jul-26
Unknown* 241 38.525 SI Trade
 15:05:56 - 31-Jul-26
Unknown* 241 38.525 SI Trade
 15:05:56 - 31-Jul-26
Unknown* 8 38.50 SI Trade
 15:05:07 - 31-Jul-26
Unknown* 37 38.75 SI Trade
 14:55:06 - 31-Jul-26
Unknown* 135 38.60 SI Trade
 14:45:34 - 31-Jul-26
Unknown* 135 38.60 SI Trade
 14:45:34 - 31-Jul-26
Unknown* 9 38.80 SI Trade
 14:45:26 - 31-Jul-26
Unknown* 127 38.70 SI Trade
 14:45:21 - 31-Jul-26
Unknown* 137 38.65 SI Trade
 14:38:51 - 31-Jul-26
Unknown* 137 38.65 SI Trade
 14:38:51 - 31-Jul-26
Unknown* 32 38.65 SI Trade
 14:38:21 - 31-Jul-26
Unknown* 136 38.60 SI Trade
 14:37:43 - 31-Jul-26
Unknown* 9 38.80 SI Trade
 14:36:09 - 31-Jul-26
Unknown* 250 38.65 SI Trade
 14:35:16 - 31-Jul-26
Unknown* 31 38.65 SI Trade
 14:26:56 - 31-Jul-26
Unknown* 9 38.70 SI Trade
 14:26:14 - 31-Jul-26
Unknown* 9 38.75 SI Trade
 14:05:06 - 31-Jul-26
Unknown* 36 38.75 SI Trade
 14:03:36 - 31-Jul-26
Unknown* 250 38.65 SI Trade
 14:00:07 - 31-Jul-26
Unknown* 250 38.65 SI Trade
 14:00:07 - 31-Jul-26
Unknown* 218 38.65 SI Trade
 13:54:03 - 31-Jul-26
Unknown* 9 38.50 SI Trade
 13:42:20 - 31-Jul-26
Unknown* 160 38.55 SI Trade
 13:40:51 - 31-Jul-26
Unknown* 160 38.55 SI Trade
 13:40:51 - 31-Jul-26
Unknown* 33 38.65 SI Trade
 13:37:26 - 31-Jul-26
Unknown* 147 38.60 SI Trade
 13:36:04 - 31-Jul-26
Unknown* 1,173 38.70 SI Trade
 13:31:37 - 31-Jul-26
Unknown* 1,173 38.70 OTC Trade
 13:31:37 - 31-Jul-26
Unknown* 103 38.60 SI Trade
 13:24:41 - 31-Jul-26
Unknown* 103 38.60 SI Trade
 13:24:41 - 31-Jul-26
Unknown* 9 38.70 SI Trade
 13:24:36 - 31-Jul-26
Unknown* 146 38.65 SI Trade
 13:19:19 - 31-Jul-26
Unknown* 32 38.65 SI Trade
 13:13:49 - 31-Jul-26
Unknown* 9 38.65 SI Trade
 12:51:31 - 31-Jul-26
Unknown* 34 38.55 SI Trade
 12:46:58 - 31-Jul-26
Unknown* 244 38.50 SI Trade
 12:37:48 - 31-Jul-26
Unknown* 9 38.60 SI Trade
 12:14:56 - 31-Jul-26
Unknown* 33 38.65 SI Trade
 11:59:24 - 31-Jul-26
Unknown* 66 38.80 SI Trade
 11:41:48 - 31-Jul-26
Unknown* 9 38.60 SI Trade
 11:08:17 - 31-Jul-26
Unknown* 136 38.65 SI Trade
 10:33:16 - 31-Jul-26
Unknown* 1 38.75 SI Trade
 10:26:06 - 31-Jul-26
Unknown* 8 38.75 SI Trade
 10:26:06 - 31-Jul-26
Unknown* 9 38.60 SI Trade
 09:51:48 - 31-Jul-26
Unknown* 47 38.70 SI Trade
 09:24:35 - 31-Jul-26
Unknown* 3,004 38.725 OTC Trade
 09:10:03 - 31-Jul-26
Unknown* 3,004 38.725 SI Trade
 09:10:03 - 31-Jul-26
Unknown* 37 38.75 SI Trade
 08:59:26 - 31-Jul-26
Unknown* 306 38.70 SI Trade
 08:56:31 - 31-Jul-26
Unknown* 589 38.725 SI Trade
 08:29:32 - 31-Jul-26
Unknown* 156 38.75 SI Trade
 08:28:48 - 31-Jul-26
Unknown* 1 38.75 SI Trade
 08:28:15 - 31-Jul-26
Unknown* 29 38.75 SI Trade
 08:28:15 - 31-Jul-26
Unknown* 114 38.80 SI Trade
 08:17:43 - 31-Jul-26
Unknown* 7,050 39.73509 SI Trade
Negotiated Trade
 17:10:31 - 30-Jul-26
Unknown* 42 38.95 SI Trade
 16:23:52 - 30-Jul-26
Unknown* 141 38.90 SI Trade
 16:19:31 - 30-Jul-26
Unknown* 35 38.95 SI Trade
 16:18:59 - 30-Jul-26
Unknown* 32 38.95 SI Trade
 16:18:59 - 30-Jul-26
Unknown* 45 39.00 SI Trade
 16:16:59 - 30-Jul-26
Unknown* 123 39.00 SI Trade
 16:16:39 - 30-Jul-26
Unknown* 95 38.90 SI Trade
 16:16:25 - 30-Jul-26
Unknown* 294 38.95 SI Trade
 16:14:43 - 30-Jul-26
Unknown* 364 38.95 SI Trade
 16:14:43 - 30-Jul-26
Unknown* 86 39.00 SI Trade
 16:13:11 - 30-Jul-26
Unknown* 31 39.10 SI Trade
 16:12:45 - 30-Jul-26
Unknown* 142 39.05 SI Trade
 16:11:29 - 30-Jul-26
Unknown* 43 39.05 SI Trade
 16:11:04 - 30-Jul-26
Unknown* 24 38.85 SI Trade
 16:03:13 - 30-Jul-26
Unknown* 35 39.10 SI Trade
 15:48:33 - 30-Jul-26
Unknown* 1 39.10 SI Trade
 15:46:07 - 30-Jul-26
Unknown* 33 39.10 SI Trade
 15:46:07 - 30-Jul-26
Unknown* 31 39.10 SI Trade
 15:42:42 - 30-Jul-26
Unknown* 32 39.20 SI Trade
 15:39:31 - 30-Jul-26
Unknown* 34 39.20 SI Trade
 15:36:20 - 30-Jul-26
Unknown* 35 39.20 SI Trade
 15:33:14 - 30-Jul-26
Unknown* 34 39.15 SI Trade
 15:30:39 - 30-Jul-26
Unknown* 35 39.25 SI Trade
 15:28:34 - 30-Jul-26
Unknown* 33 39.15 SI Trade
 15:26:44 - 30-Jul-26
Unknown* 35 39.15 SI Trade
 15:24:21 - 30-Jul-26
Unknown* 126 39.25 SI Trade
 15:24:17 - 30-Jul-26
Unknown* 33 39.15 SI Trade
 15:22:33 - 30-Jul-26
Unknown* 30 39.10 SI Trade
 15:20:23 - 30-Jul-26
Unknown* 1 39.10 SI Trade
 15:20:23 - 30-Jul-26
Unknown* 31 39.10 SI Trade
 15:18:24 - 30-Jul-26
Unknown* 36 39.10 SI Trade
 15:16:37 - 30-Jul-26
Unknown* 35 39.20 SI Trade
 15:14:24 - 30-Jul-26
Unknown* 34 39.20 SI Trade
 15:12:17 - 30-Jul-26
Unknown* 7 39.25 SI Trade
 15:10:32 - 30-Jul-26
Unknown* 25 39.25 SI Trade
 15:10:32 - 30-Jul-26
Unknown* 31 39.25 SI Trade
 15:08:30 - 30-Jul-26
Unknown* 1 39.25 SI Trade
 15:08:30 - 30-Jul-26
Unknown* 36 39.25 SI Trade
 15:06:26 - 30-Jul-26
Unknown* 175 39.25 SI Trade
 15:04:45 - 30-Jul-26
Unknown* 1 39.25 SI Trade
 15:04:29 - 30-Jul-26
Unknown* 33 39.25 SI Trade
 15:04:29 - 30-Jul-26
Unknown* 22 39.30 SI Trade
 15:02:37 - 30-Jul-26
Unknown* 14 39.30 SI Trade
 15:02:37 - 30-Jul-26
Unknown* 33 39.40 SI Trade
 15:00:30 - 30-Jul-26
Unknown* 31 39.45 SI Trade
 14:58:18 - 30-Jul-26
Unknown* 25 39.40 SI Trade
 14:56:19 - 30-Jul-26
Unknown* 8 39.40 SI Trade
 14:56:19 - 30-Jul-26
Unknown* 2 39.30 SI Trade
 14:54:00 - 30-Jul-26
Unknown* 31 39.30 SI Trade
 14:54:00 - 30-Jul-26
Unknown* 33 39.30 SI Trade
 14:51:38 - 30-Jul-26
Unknown* 33 39.30 SI Trade
 14:50:19 - 30-Jul-26
Unknown* 2 39.25 SI Trade
 14:48:31 - 30-Jul-26
Unknown* 33 39.25 SI Trade
 14:48:31 - 30-Jul-26
Unknown* 33 39.40 SI Trade
 14:46:31 - 30-Jul-26
Unknown* 35 39.30 SI Trade
 14:44:24 - 30-Jul-26
Unknown* 30 39.35 SI Trade
 14:42:10 - 30-Jul-26
Unknown* 1 39.35 SI Trade
 14:42:10 - 30-Jul-26
Unknown* 2 39.40 SI Trade
 14:40:30 - 30-Jul-26
Unknown* 33 39.40 SI Trade
 14:40:30 - 30-Jul-26
Unknown* 15 39.45 SI Trade
 14:38:36 - 30-Jul-26
Unknown* 20 39.45 SI Trade
 14:38:36 - 30-Jul-26
Unknown* 33 39.45 SI Trade
 14:36:42 - 30-Jul-26
Unknown* 33 39.50 SI Trade
 14:35:07 - 30-Jul-26
Unknown* 1 39.50 SI Trade
 14:35:07 - 30-Jul-26
Unknown* 36 39.45 SI Trade
 14:33:31 - 30-Jul-26
Unknown* 131 39.45 SI Trade
 14:32:24 - 30-Jul-26
Unknown* 34 39.45 SI Trade
 14:32:02 - 30-Jul-26
Unknown* 1 39.45 SI Trade
 14:30:07 - 30-Jul-26
Unknown* 34 39.45 SI Trade
 14:30:07 - 30-Jul-26
Unknown* 6 39.45 SI Trade
 14:28:10 - 30-Jul-26
Unknown* 25 39.45 SI Trade
 14:28:10 - 30-Jul-26
Unknown* 36 39.50 SI Trade
 14:26:42 - 30-Jul-26
Unknown* 33 39.50 SI Trade
 14:23:54 - 30-Jul-26
Unknown* 32 39.55 SI Trade
 14:20:51 - 30-Jul-26
Unknown* 3 39.55 SI Trade
 14:20:51 - 30-Jul-26
Unknown* 31 39.55 SI Trade
 14:17:15 - 30-Jul-26
Unknown* 1 39.55 SI Trade
 14:17:15 - 30-Jul-26
Unknown* 33 39.60 SI Trade
 14:14:16 - 30-Jul-26
Unknown* 31 39.65 SI Trade
 14:10:49 - 30-Jul-26
Unknown* 2 39.70 SI Trade
 14:07:32 - 30-Jul-26
Unknown* 33 39.70 SI Trade
 14:07:32 - 30-Jul-26
Unknown* 34 39.65 SI Trade
 14:03:46 - 30-Jul-26
Unknown* 33 39.60 SI Trade
 14:00:14 - 30-Jul-26
Unknown* 104 39.65 SI Trade
 13:57:54 - 30-Jul-26
Unknown* 36 39.60 SI Trade
 13:56:56 - 30-Jul-26
Unknown* 36 39.55 SI Trade
 13:53:36 - 30-Jul-26
Unknown* 25 39.55 SI Trade
 13:49:44 - 30-Jul-26
Unknown* 10 39.55 SI Trade
 13:49:44 - 30-Jul-26
Unknown* 154 39.60 SI Trade
 13:47:38 - 30-Jul-26
Unknown* 33 39.60 SI Trade
 13:45:59 - 30-Jul-26
Unknown* 26 39.60 SI Trade
 13:42:03 - 30-Jul-26
Unknown* 5 39.60 SI Trade
 13:42:03 - 30-Jul-26
Unknown* 32 39.60 SI Trade
 13:41:22 - 30-Jul-26
Unknown* 19 39.60 SI Trade
 13:34:36 - 30-Jul-26
Unknown* 25 39.75 SI Trade
 13:14:54 - 30-Jul-26
Unknown* 1 39.80 SI Trade
 12:38:16 - 30-Jul-26
Unknown* 25 39.80 SI Trade
 12:26:39 - 30-Jul-26
Unknown* 25 39.70 SI Trade
 11:33:35 - 30-Jul-26
Unknown* 322 40.00 SI Trade
 10:49:37 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22