Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,868 41.37638 SI Trade
Negotiated Trade
 17:08:35 - 01-Jul-26
Unknown* 735 41.60 SI Trade
Negotiated Trade
 16:48:16 - 01-Jul-26
Unknown* 29 41.70 SI Trade
 16:24:38 - 01-Jul-26
Unknown* 27 41.55 SI Trade
 16:23:45 - 01-Jul-26
Unknown* 31 41.60 SI Trade
 16:22:56 - 01-Jul-26
Unknown* 218 41.45 SI Trade
 16:22:15 - 01-Jul-26
Unknown* 31 41.55 SI Trade
 16:21:49 - 01-Jul-26
Unknown* 27 41.60 SI Trade
 16:20:42 - 01-Jul-26
Unknown* 32 41.60 SI Trade
 16:19:46 - 01-Jul-26
Unknown* 30 41.60 SI Trade
 16:18:34 - 01-Jul-26
Unknown* 29 41.60 SI Trade
 16:17:27 - 01-Jul-26
Unknown* 29 41.50 SI Trade
 16:16:20 - 01-Jul-26
Unknown* 30 41.55 SI Trade
 16:15:12 - 01-Jul-26
Unknown* 159 41.45 SI Trade
 16:14:54 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:28 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:27 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:23 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:22 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:18 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:14 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:10 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:08 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:05 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:03 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:14:01 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:13:59 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:13:56 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:13:54 - 01-Jul-26
Unknown* 4 41.50 SI Trade
 16:13:51 - 01-Jul-26
Unknown* 29 41.55 SI Trade
 16:13:48 - 01-Jul-26
Unknown* 125 41.35 SI Trade
 16:12:58 - 01-Jul-26
Unknown* 30 41.55 SI Trade
 16:12:44 - 01-Jul-26
Unknown* 28 41.55 SI Trade
 16:11:17 - 01-Jul-26
Unknown* 119 41.45 SI Trade
 16:10:32 - 01-Jul-26
Unknown* 28 41.55 SI Trade
 16:09:50 - 01-Jul-26
Unknown* 28 41.55 SI Trade
 16:08:19 - 01-Jul-26
Unknown* 124 41.45 SI Trade
 16:07:58 - 01-Jul-26
Unknown* 27 41.45 SI Trade
 16:07:16 - 01-Jul-26
Unknown* 115 41.35 SI Trade
 16:06:34 - 01-Jul-26
Unknown* 27 41.45 SI Trade
 16:05:49 - 01-Jul-26
Unknown* 31 41.40 SI Trade
 16:04:38 - 01-Jul-26
Unknown* 32 41.45 SI Trade
 16:02:53 - 01-Jul-26
Unknown* 28 41.45 SI Trade
 16:01:13 - 01-Jul-26
Unknown* 29 41.40 SI Trade
 15:59:39 - 01-Jul-26
Unknown* 27 41.35 SI Trade
 15:58:20 - 01-Jul-26
Unknown* 27 41.30 SI Trade
 15:57:08 - 01-Jul-26
Unknown* 28 41.35 SI Trade
 15:55:48 - 01-Jul-26
Unknown* 28 41.45 SI Trade
 15:54:21 - 01-Jul-26
Unknown* 27 41.45 SI Trade
 15:52:43 - 01-Jul-26
Unknown* 1 41.25 SI Trade
 15:51:21 - 01-Jul-26
Unknown* 30 41.25 SI Trade
 15:51:21 - 01-Jul-26
Unknown* 32 41.35 SI Trade
 15:50:01 - 01-Jul-26
Unknown* 30 41.30 SI Trade
 15:48:08 - 01-Jul-26
Unknown* 34 41.30 SI Trade
 15:46:48 - 01-Jul-26
Unknown* 28 41.30 SI Trade
 15:44:55 - 01-Jul-26
Unknown* 29 41.30 SI Trade
 15:43:35 - 01-Jul-26
Unknown* 31 41.25 SI Trade
 15:41:30 - 01-Jul-26
Unknown* 27 41.25 SI Trade
 15:39:12 - 01-Jul-26
Unknown* 32 41.20 SI Trade
 15:37:48 - 01-Jul-26
Unknown* 29 41.20 SI Trade
 15:35:10 - 01-Jul-26
Unknown* 29 41.25 SI Trade
 15:33:01 - 01-Jul-26
Unknown* 31 41.25 SI Trade
 15:30:46 - 01-Jul-26
Unknown* 33 41.15 SI Trade
 15:29:08 - 01-Jul-26
Unknown* 111 41.15 SI Trade
 15:29:08 - 01-Jul-26
Unknown* 33 41.30 SI Trade
 15:29:04 - 01-Jul-26
Unknown* 32 41.25 SI Trade
 15:27:33 - 01-Jul-26
Unknown* 31 41.30 SI Trade
 15:25:42 - 01-Jul-26
Unknown* 29 41.30 SI Trade
 15:23:51 - 01-Jul-26
Unknown* 27 41.20 SI Trade
 15:22:38 - 01-Jul-26
Unknown* 31 41.20 SI Trade
 15:21:07 - 01-Jul-26
Unknown* 30 41.30 SI Trade
 15:19:18 - 01-Jul-26
Unknown* 14 41.25 SI Trade
 15:17:57 - 01-Jul-26
Unknown* 16 41.25 SI Trade
 15:17:57 - 01-Jul-26
Unknown* 28 41.15 SI Trade
 15:16:48 - 01-Jul-26
Unknown* 31 41.20 SI Trade
 15:15:09 - 01-Jul-26
Unknown* 29 41.20 SI Trade
 15:13:09 - 01-Jul-26
Unknown* 28 41.10 SI Trade
 15:11:40 - 01-Jul-26
Unknown* 29 41.10 SI Trade
 15:09:46 - 01-Jul-26
Unknown* 28 41.10 SI Trade
 15:07:49 - 01-Jul-26
Unknown* 127 40.95 SI Trade
 15:07:40 - 01-Jul-26
Unknown* 27 41.00 SI Trade
 15:07:23 - 01-Jul-26
Unknown* 111 40.95 SI Trade
 15:07:15 - 01-Jul-26
Unknown* 33 41.15 SI Trade
 15:06:13 - 01-Jul-26
Unknown* 29 41.00 SI Trade
 15:05:51 - 01-Jul-26
Unknown* 30 40.95 SI Trade
 15:02:08 - 01-Jul-26
Unknown* 31 40.90 SI Trade
 15:00:00 - 01-Jul-26
Unknown* 28 40.85 SI Trade
 14:59:26 - 01-Jul-26
Unknown* 30 40.85 SI Trade
 14:58:34 - 01-Jul-26
Unknown* 31 40.85 SI Trade
 14:57:41 - 01-Jul-26
Unknown* 37 40.80 SI Trade
 14:56:55 - 01-Jul-26
Unknown* 33 40.80 SI Trade
 14:47:58 - 01-Jul-26
Unknown* 166 41.10 SI Trade
 14:45:24 - 01-Jul-26
Unknown* 29 41.25 SI Trade
 14:44:40 - 01-Jul-26
Unknown* 32 41.20 SI Trade
 14:44:02 - 01-Jul-26
Unknown* 31 41.15 SI Trade
 14:42:46 - 01-Jul-26
Unknown* 118 41.125 SI Trade
 14:42:09 - 01-Jul-26
Unknown* 30 41.05 SI Trade
 14:42:06 - 01-Jul-26
Unknown* 31 41.10 SI Trade
 14:39:06 - 01-Jul-26
Unknown* 1 41.10 SI Trade
 14:39:06 - 01-Jul-26
Unknown* 30 41.00 SI Trade
 14:37:43 - 01-Jul-26
Unknown* 31 41.00 SI Trade
 14:37:43 - 01-Jul-26
Unknown* 5 40.95 SI Trade
 14:37:14 - 01-Jul-26
Unknown* 27 40.95 SI Trade
 14:37:14 - 01-Jul-26
Unknown* 31 41.15 SI Trade
 14:35:09 - 01-Jul-26
Unknown* 32 41.30 SI Trade
 14:33:59 - 01-Jul-26
Unknown* 112 41.10 SI Trade
 14:33:23 - 01-Jul-26
Unknown* 32 41.15 SI Trade
 14:32:11 - 01-Jul-26
Unknown* 32 40.95 SI Trade
 14:31:07 - 01-Jul-26
Unknown* 29 40.90 SI Trade
 14:30:55 - 01-Jul-26
Unknown* 42 41.05 SI Trade
 14:29:59 - 01-Jul-26
Unknown* 33 41.10 SI Trade
 14:28:45 - 01-Jul-26
Unknown* 93 40.90 SI Trade
 14:28:04 - 01-Jul-26
Unknown* 31 41.05 SI Trade
 14:27:47 - 01-Jul-26
Unknown* 115 40.90 SI Trade
 14:27:19 - 01-Jul-26
Unknown* 30 41.05 SI Trade
 14:26:47 - 01-Jul-26
Unknown* 31 40.95 SI Trade
 14:25:33 - 01-Jul-26
Unknown* 74 40.90 SI Trade
 14:25:32 - 01-Jul-26
Unknown* 28 40.80 SI Trade
 14:25:24 - 01-Jul-26
Unknown* 31 40.80 SI Trade
 14:24:05 - 01-Jul-26
Unknown* 37 40.80 SI Trade
 14:22:24 - 01-Jul-26
Unknown* 32 40.90 SI Trade
 14:21:33 - 01-Jul-26
Unknown* 90 40.65 SI Trade
 14:15:25 - 01-Jul-26
Unknown* 37 40.60 SI Trade
 14:14:55 - 01-Jul-26
Unknown* 114 40.60 SI Trade
 14:07:41 - 01-Jul-26
Unknown* 113 40.55 SI Trade
 14:05:25 - 01-Jul-26
Unknown* 115 40.50 SI Trade
 14:05:06 - 01-Jul-26
Unknown* 97 40.50 SI Trade
 14:04:43 - 01-Jul-26
Unknown* 27 40.70 SI Trade
 14:03:49 - 01-Jul-26
Unknown* 113 40.60 SI Trade
 14:03:13 - 01-Jul-26
Unknown* 130 40.65 SI Trade
 14:01:47 - 01-Jul-26
Unknown* 37 40.80 SI Trade
 14:01:17 - 01-Jul-26
Unknown* 32 40.95 SI Trade
 13:59:43 - 01-Jul-26
Unknown* 30 41.10 SI Trade
 13:59:33 - 01-Jul-26
Unknown* 27 41.00 SI Trade
 13:58:15 - 01-Jul-26
Unknown* 16 41.05 SI Trade
 13:57:29 - 01-Jul-26
Unknown* 38 40.70 SI Trade
 13:56:57 - 01-Jul-26
Unknown* 42 40.55 SI Trade
 13:56:55 - 01-Jul-26
Unknown* 27 40.55 SI Trade
 13:56:55 - 01-Jul-26
Unknown* 116 40.45 SI Trade
 13:56:46 - 01-Jul-26
Unknown* 70 40.55 SI Trade
 13:56:44 - 01-Jul-26
Unknown* 28 40.55 SI Trade
 13:56:44 - 01-Jul-26
Unknown* 28 40.45 SI Trade
 13:54:11 - 01-Jul-26
Unknown* 2 40.45 SI Trade
 13:54:11 - 01-Jul-26
Unknown* 49 40.35 SI Trade
 13:50:12 - 01-Jul-26
Unknown* 30 40.45 SI Trade
 13:50:12 - 01-Jul-26
Unknown* 28 40.30 SI Trade
 13:48:29 - 01-Jul-26
Unknown* 29 40.30 SI Trade
 13:45:52 - 01-Jul-26
Unknown* 29 40.25 SI Trade
 13:43:16 - 01-Jul-26
Unknown* 31 40.40 SI Trade
 13:41:04 - 01-Jul-26
Unknown* 32 40.40 SI Trade
 13:39:09 - 01-Jul-26
Unknown* 18 40.50 SI Trade
 13:37:42 - 01-Jul-26
Unknown* 33 40.50 SI Trade
 13:37:42 - 01-Jul-26
Unknown* 33 40.40 SI Trade
 13:37:40 - 01-Jul-26
Unknown* 30 40.25 SI Trade
 13:35:39 - 01-Jul-26
Unknown* 1 40.20 SI Trade
 13:33:19 - 01-Jul-26
Unknown* 29 40.20 SI Trade
 13:33:19 - 01-Jul-26
Unknown* 32 40.20 SI Trade
 13:31:25 - 01-Jul-26
Unknown* 203 40.20 SI Trade
 13:31:22 - 01-Jul-26
Unknown* 44 40.35 SI Trade
 13:28:49 - 01-Jul-26
Unknown* 30 40.15 SI Trade
 13:28:18 - 01-Jul-26
Unknown* 29 40.10 SI Trade
 13:25:05 - 01-Jul-26
Unknown* 22 40.10 SI Trade
 13:25:05 - 01-Jul-26
Unknown* 30 40.05 SI Trade
 13:23:45 - 01-Jul-26
Unknown* 3 40.10 SI Trade
 13:18:43 - 01-Jul-26
Unknown* 53 40.10 SI Trade
 13:18:43 - 01-Jul-26
Unknown* 37 40.10 SI Trade
 13:18:43 - 01-Jul-26
Unknown* 32 40.00 SI Trade
 13:15:43 - 01-Jul-26
Unknown* 30 40.00 SI Trade
 13:12:16 - 01-Jul-26
Unknown* 28 40.00 SI Trade
 13:11:06 - 01-Jul-26
Unknown* 2 40.00 SI Trade
 13:09:12 - 01-Jul-26
Unknown* 28 40.00 SI Trade
 13:09:12 - 01-Jul-26
Unknown* 29 40.00 SI Trade
 13:06:00 - 01-Jul-26
Unknown* 28 40.00 SI Trade
 13:05:51 - 01-Jul-26
Unknown* 27 40.10 SI Trade
 13:03:09 - 01-Jul-26
Unknown* 156 40.00 SI Trade
 13:02:29 - 01-Jul-26
Unknown* 29 40.10 SI Trade
 12:59:26 - 01-Jul-26
Unknown* 29 40.05 SI Trade
 12:56:47 - 01-Jul-26
Unknown* 77 40.05 SI Trade
 12:54:38 - 01-Jul-26
Unknown* 31 40.10 SI Trade
 12:51:11 - 01-Jul-26
Unknown* 32 40.10 SI Trade
 12:42:46 - 01-Jul-26
Unknown* 31 40.05 SI Trade
 12:38:44 - 01-Jul-26
Unknown* 30 40.05 SI Trade
 12:38:44 - 01-Jul-26
Unknown* 31 40.15 SI Trade
 12:34:31 - 01-Jul-26
Unknown* 27 40.10 SI Trade
 12:29:12 - 01-Jul-26
Unknown* 30 40.10 SI Trade
 12:25:01 - 01-Jul-26
Unknown* 31 40.15 SI Trade
 12:24:07 - 01-Jul-26
Unknown* 30 40.40 SI Trade
 12:15:25 - 01-Jul-26
Unknown* 43 40.25 SI Trade
 12:15:21 - 01-Jul-26
Unknown* 28 40.40 SI Trade
 12:15:21 - 01-Jul-26
Unknown* 14 40.40 SI Trade
 12:15:21 - 01-Jul-26
Unknown* 31 40.20 SI Trade
 12:12:21 - 01-Jul-26
Unknown* 116 40.20 SI Trade
 12:11:44 - 01-Jul-26
Unknown* 34 40.25 SI Trade
 12:11:40 - 01-Jul-26
Unknown* 30 40.20 SI Trade
 12:11:24 - 01-Jul-26
Unknown* 30 40.25 SI Trade
 12:09:20 - 01-Jul-26
Unknown* 31 40.25 SI Trade
 12:06:57 - 01-Jul-26
Unknown* 27 40.25 SI Trade
 12:02:56 - 01-Jul-26
Unknown* 29 40.25 SI Trade
 11:59:35 - 01-Jul-26
Unknown* 29 40.25 SI Trade
 11:55:42 - 01-Jul-26
Unknown* 29 40.10 SI Trade
 11:52:47 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78