Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 48.50 SI Trade
 16:24:11 - 28-Sep-26
Unknown* 1 48.45 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 173 48.55 SI Trade
 16:11:42 - 28-Sep-26
Unknown* 204 48.55 SI Trade
 16:11:39 - 28-Sep-26
Unknown* 204 48.20 SI Trade
 14:43:30 - 28-Sep-26
Unknown* 208 48.55 SI Trade
 14:20:01 - 28-Sep-26
Unknown* 204 49.30 SI Trade
 11:46:15 - 28-Sep-26
Unknown* 204 49.30 SI Trade
 11:41:44 - 28-Sep-26
Unknown* 169 49.45 SI Trade
 10:44:50 - 28-Sep-26
Unknown* 117 49.45 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 22 49.35 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 212 49.50 SI Trade
 08:21:54 - 25-Sep-26
Unknown* 1 49.35 SI Trade
 16:24:00 - 24-Sep-26
Unknown* 218 49.30 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 530 50.10 SI Trade
 14:31:33 - 24-Sep-26
Unknown* 142 49.75 SI Trade
 12:52:00 - 24-Sep-26
Unknown* 22 49.65 SI Trade
 12:30:59 - 24-Sep-26
Unknown* 138 49.70 SI Trade
 10:27:23 - 24-Sep-26
Unknown* 168 49.80 SI Trade
 10:10:02 - 24-Sep-26
Unknown* 144 49.65 SI Trade
 10:00:14 - 24-Sep-26
Unknown* 32 49.60 OTC Trade
 09:35:41 - 24-Sep-26
Unknown* 33 49.60 SI Trade
 09:35:41 - 24-Sep-26
Unknown* 22 50.30 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 20 50.00 SI Trade
 09:19:56 - 23-Sep-26
Unknown* 135 49.45 SI Trade
 13:51:59 - 22-Sep-26
Unknown* 36,000 49.90 SI Trade
 09:31:39 - 22-Sep-26
Unknown* 658 49.85 SI Trade
 09:30:21 - 22-Sep-26
Unknown* 473 50.20 SI Trade
 08:24:00 - 22-Sep-26
Unknown* 945 49.75 SI Trade
 15:54:14 - 21-Sep-26
Unknown* 2,000 49.75 SI Trade
 15:53:36 - 21-Sep-26
Unknown* 2,000 49.80 SI Trade
 15:22:53 - 21-Sep-26
Unknown* 9 49.45 OTC Trade
 15:04:31 - 21-Sep-26
Unknown* 0 49.45 OTC Trade
 15:04:31 - 21-Sep-26
Unknown* 10 49.45 SI Trade
 15:04:31 - 21-Sep-26
Unknown* 32 49.45 OTC Trade
 13:42:23 - 21-Sep-26
Unknown* 33 49.45 SI Trade
 13:42:23 - 21-Sep-26
Unknown* 2,330 49.4035 SI Trade
Negotiated Trade
 17:11:36 - 18-Sep-26
Unknown* 100 49.6495 SI Trade
Negotiated Trade
 17:09:57 - 18-Sep-26
Unknown* 25,273 49.25 SI Trade
 13:09:30 - 18-Sep-26
Unknown* 317,551 49.90 OTC Trade
 11:33:00 - 18-Sep-26
Unknown* 317,551 49.90 OTC Trade
 11:32:58 - 18-Sep-26
Unknown* 22 49.75 SI Trade
 10:41:54 - 18-Sep-26
Unknown* 1,774 49.62217 SI Trade
Negotiated Trade
 17:07:33 - 17-Sep-26
Unknown* 164 50.10 SI Trade
 15:57:07 - 17-Sep-26
Unknown* 1 50.10 SI Trade
 15:57:07 - 17-Sep-26
Unknown* 170 50.10 SI Trade
 15:53:27 - 17-Sep-26
Unknown* 176 50.00 SI Trade
 15:19:54 - 17-Sep-26
Unknown* 158 49.75 SI Trade
 15:13:00 - 17-Sep-26
Unknown* 183 49.70 SI Trade
 15:04:53 - 17-Sep-26
Unknown* 258 49.55 SI Trade
 14:47:34 - 17-Sep-26
Unknown* 75 49.55 SI Trade
 14:45:43 - 17-Sep-26
Unknown* 3 49.50 SI Trade
 14:45:39 - 17-Sep-26
Unknown* 75 49.55 SI Trade
 14:45:34 - 17-Sep-26
Unknown* 75 49.55 SI Trade
 14:44:02 - 17-Sep-26
Unknown* 2 49.375 SI Trade
 14:34:45 - 17-Sep-26
Unknown* 163 49.70 SI Trade
 14:27:29 - 17-Sep-26
Unknown* 1 49.70 SI Trade
 14:27:29 - 17-Sep-26
Unknown* 228 49.65 SI Trade
 14:26:31 - 17-Sep-26
Unknown* 3 49.625 SI Trade
 14:24:32 - 17-Sep-26
Unknown* 2 49.55 SI Trade
 14:02:36 - 17-Sep-26
Unknown* 3 49.55 SI Trade
 13:31:23 - 17-Sep-26
Unknown* 2 49.75 SI Trade
 13:00:55 - 17-Sep-26
Unknown* 60 49.80 SI Trade
 12:59:01 - 17-Sep-26
Unknown* 193 49.75 SI Trade
 12:19:50 - 17-Sep-26
Unknown* 241 48.825 SI Trade
 08:51:26 - 17-Sep-26
Unknown* 44 47.70 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 860 46.89058 SI Trade
Negotiated Trade
 17:02:44 - 16-Sep-26
Unknown* 662 47.30 SI Trade
 16:15:16 - 16-Sep-26
Unknown* 662 47.30 SI Trade
 16:15:16 - 16-Sep-26
Unknown* 14 47.15 SI Trade
 14:00:45 - 16-Sep-26
Unknown* 157 47.15 SI Trade
 13:01:48 - 16-Sep-26
Unknown* 218 46.90 SI Trade
 12:33:28 - 16-Sep-26
Unknown* 210 46.20 SI Trade
 10:38:51 - 16-Sep-26
Unknown* 22,313 46.05 SI Trade
 10:20:38 - 16-Sep-26
Unknown* 3,610 46.50009 SI Trade
Negotiated Trade
 17:03:17 - 15-Sep-26
Unknown* 1,955 47.35 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 182 47.25 SI Trade
 16:23:49 - 15-Sep-26
Unknown* 4,256 47.25 SI Trade
 16:23:30 - 15-Sep-26
Unknown* 41 46.85 SI Trade
 15:44:44 - 15-Sep-26
Unknown* 17 47.05 SI Trade
 15:35:36 - 15-Sep-26
Unknown* 39 46.40 SI Trade
 15:20:16 - 15-Sep-26
Unknown* 41 46.10 SI Trade
 15:09:04 - 15-Sep-26
Unknown* 16 46.15 SI Trade
 14:59:55 - 15-Sep-26
Unknown* 16 46.05 SI Trade
 14:47:05 - 15-Sep-26
Unknown* 17 46.05 SI Trade
 14:47:05 - 15-Sep-26
Unknown* 17 46.15 SI Trade
 14:41:57 - 15-Sep-26
Unknown* 42 46.10 SI Trade
 14:30:32 - 15-Sep-26
Unknown* 16 46.05 SI Trade
 14:25:49 - 15-Sep-26
Unknown* 17 45.90 SI Trade
 14:17:40 - 15-Sep-26
Unknown* 41 46.15 SI Trade
 13:50:03 - 15-Sep-26
Unknown* 10,000 46.15 SI Trade
 13:41:48 - 15-Sep-26
Unknown* 17 46.20 SI Trade
 13:34:46 - 15-Sep-26
Unknown* 16 46.20 SI Trade
 13:24:20 - 15-Sep-26
Unknown* 43 45.90 SI Trade
 12:51:26 - 15-Sep-26
Unknown* 7 46.40 SI Trade
 12:14:43 - 15-Sep-26
Unknown* 38 46.40 SI Trade
 12:14:43 - 15-Sep-26
Unknown* 40 46.50 SI Trade
 11:46:39 - 15-Sep-26
Unknown* 2 46.50 SI Trade
 11:46:39 - 15-Sep-26
Unknown* 39 46.15 SI Trade
 11:06:49 - 15-Sep-26
Unknown* 42 46.10 SI Trade
 10:32:49 - 15-Sep-26
Unknown* 40 46.00 SI Trade
 10:27:35 - 15-Sep-26
Unknown* 144 45.85 SI Trade
 09:50:05 - 15-Sep-26
Unknown* 111 45.80 OTC Trade
 09:46:35 - 15-Sep-26
Unknown* 34 46.00 SI Trade
 09:41:01 - 15-Sep-26
Unknown* 43 46.35 SI Trade
 09:14:14 - 15-Sep-26
Unknown* 38 46.35 SI Trade
 08:45:05 - 15-Sep-26
Unknown* 101 46.80 SI Trade
 08:30:35 - 15-Sep-26
Unknown* 28 46.85 SI Trade
 08:26:44 - 15-Sep-26
Unknown* 2,587 48.50 SI Trade
 12:37:56 - 14-Sep-26
Unknown* 14,803 48.50 SI Trade
 12:08:36 - 14-Sep-26
Unknown* 14,803 48.50 SI Trade
 12:08:36 - 14-Sep-26
Unknown* 5,000 48.60 SI Trade
 11:38:28 - 14-Sep-26
Unknown* 13,751 48.55 SI Trade
 11:37:16 - 14-Sep-26
Unknown* 5,174 48.625 SI Trade
 11:37:13 - 14-Sep-26
Unknown* 7,761 49.00 SI Trade
 10:48:54 - 14-Sep-26
Unknown* 8,758 49.00 SI Trade
 10:12:33 - 14-Sep-26
Unknown* 2,587 49.00 SI Trade
 10:12:03 - 14-Sep-26
Unknown* 10,000 49.325 SI Trade
 09:50:10 - 14-Sep-26
Unknown* 385 49.325 SI Trade
 09:44:51 - 14-Sep-26
Unknown* 100 47.15003 SI Trade
Negotiated Trade
 17:06:16 - 11-Sep-26
Unknown* 18,878 47.35 SI Trade
 12:48:21 - 11-Sep-26
Unknown* 11 47.425 SI Trade
 09:35:12 - 11-Sep-26
Unknown* 2,040 47.35 SI Trade
 09:23:18 - 11-Sep-26
Unknown* 1,600 47.20 SI Trade
 08:40:22 - 11-Sep-26
Unknown* 600 47.2662 SI Trade
Negotiated Trade
 17:36:53 - 10-Sep-26
Unknown* 203 47.30 SI Trade
 16:24:30 - 10-Sep-26
Unknown* 201 47.30 SI Trade
 16:22:35 - 10-Sep-26
Unknown* 209 47.20 SI Trade
 16:12:42 - 10-Sep-26
Unknown* 212 47.20 SI Trade
 16:11:50 - 10-Sep-26
Unknown* 216 47.25 SI Trade
 15:54:41 - 10-Sep-26
Unknown* 218 47.25 SI Trade
 15:53:18 - 10-Sep-26
Unknown* 307 46.70 SI Trade
 15:34:15 - 10-Sep-26
Unknown* 214 47.05 SI Trade
 15:15:16 - 10-Sep-26
Unknown* 214 47.10 SI Trade
 15:13:58 - 10-Sep-26
Unknown* 321 47.55 SI Trade
 14:39:19 - 10-Sep-26
Unknown* 218 47.65 SI Trade
 14:33:20 - 10-Sep-26
Unknown* 202 47.55 SI Trade
 12:14:16 - 10-Sep-26
Unknown* 202 47.55 SI Trade
 12:11:12 - 10-Sep-26
Unknown* 202 47.55 SI Trade
 12:11:12 - 10-Sep-26
Unknown* 217 47.55 SI Trade
 12:09:10 - 10-Sep-26
Unknown* 49,362 47.45 SI Trade
 09:47:33 - 10-Sep-26
Unknown* 7,596 47.40 SI Trade
 09:21:13 - 10-Sep-26
Unknown* 87 47.45 SI Trade
 09:04:29 - 10-Sep-26
Unknown* 39 47.50 SI Trade
 08:55:44 - 10-Sep-26
Unknown* 41 47.20 SI Trade
 08:13:54 - 10-Sep-26
Unknown* 969 48.43445 SI Trade
Negotiated Trade
 17:07:16 - 09-Sep-26
Unknown* 3 47.60 SI Trade
 15:34:34 - 09-Sep-26
Unknown* 19,729 47.95 SI Trade
 12:48:56 - 09-Sep-26
Unknown* 19,919 48.25 SI Trade
 11:53:21 - 09-Sep-26
Unknown* 1,119 48.10 SI Trade
 11:48:55 - 09-Sep-26
Unknown* 3,256 48.15 SI Trade
 11:44:48 - 09-Sep-26
Unknown* 2,983 48.175 SI Trade
 11:44:47 - 09-Sep-26
Unknown* 7,500 48.175 SI Trade
 11:44:47 - 09-Sep-26
Unknown* 7,500 48.175 SI Trade
 11:44:47 - 09-Sep-26
Unknown* 7,500 48.175 SI Trade
 11:44:36 - 09-Sep-26
Unknown* 2,765 48.275 SI Trade
 11:31:37 - 09-Sep-26
Unknown* 3,058 48.40 SI Trade
 11:13:29 - 09-Sep-26
Unknown* 10,000 48.60 SI Trade
 10:36:43 - 09-Sep-26
Unknown* 5,000 48.65 SI Trade
 10:35:43 - 09-Sep-26
Unknown* 6,000 48.65 SI Trade
 10:35:19 - 09-Sep-26
Unknown* 5,000 48.65 SI Trade
 10:25:05 - 09-Sep-26
Unknown* 2,601 48.40 SI Trade
 09:05:23 - 09-Sep-26
Unknown* 14,383 48.40 SI Trade
 08:54:36 - 09-Sep-26
Unknown* 8,916 48.58747 SI Trade
Negotiated Trade
 17:04:28 - 08-Sep-26
Unknown* 2,735 48.65376 SI Trade
Negotiated Trade
 17:02:27 - 08-Sep-26
Unknown* 201 48.725 SI Trade
 16:24:27 - 08-Sep-26
Unknown* 201 48.725 SI Trade
 16:24:27 - 08-Sep-26
Unknown* 203 48.65 SI Trade
 16:24:24 - 08-Sep-26
Unknown* 179 48.725 SI Trade
 16:23:21 - 08-Sep-26
Unknown* 179 48.725 SI Trade
 16:23:21 - 08-Sep-26
Unknown* 158 48.725 SI Trade
 16:22:18 - 08-Sep-26
Unknown* 158 48.725 SI Trade
 16:22:18 - 08-Sep-26
Unknown* 182 48.775 SI Trade
 16:21:04 - 08-Sep-26
Unknown* 171 48.725 SI Trade
 16:19:34 - 08-Sep-26
Unknown* 171 48.725 SI Trade
 16:19:34 - 08-Sep-26
Unknown* 170 48.725 SI Trade
 16:17:39 - 08-Sep-26
Unknown* 170 48.725 SI Trade
 16:17:39 - 08-Sep-26
Unknown* 172 48.75 SI Trade
 16:17:00 - 08-Sep-26
Unknown* 326 48.75 SI Trade
 16:12:26 - 08-Sep-26
Unknown* 326 48.75 SI Trade
 16:12:26 - 08-Sep-26
Unknown* 276 48.825 SI Trade
 16:09:29 - 08-Sep-26
Unknown* 276 48.825 SI Trade
 16:09:29 - 08-Sep-26
Unknown* 159 48.55 SI Trade
 15:56:46 - 08-Sep-26
Unknown* 159 48.55 SI Trade
 15:56:46 - 08-Sep-26
Unknown* 2,443 48.525 SI Trade
 15:54:24 - 08-Sep-26
Unknown* 315 48.625 SI Trade
 15:50:24 - 08-Sep-26
Unknown* 173 48.625 SI Trade
 15:45:26 - 08-Sep-26
Unknown* 173 48.625 SI Trade
 15:45:26 - 08-Sep-26
Unknown* 169 48.625 SI Trade
 15:43:32 - 08-Sep-26
Unknown* 179 48.65 SI Trade
 15:34:53 - 08-Sep-26
Unknown* 179 48.65 SI Trade
 15:34:53 - 08-Sep-26
Unknown* 168 48.60 SI Trade
 15:31:31 - 08-Sep-26
Unknown* 168 48.60 SI Trade
 15:31:31 - 08-Sep-26
Unknown* 314 48.55 SI Trade
 15:30:34 - 08-Sep-26
Unknown* 314 48.55 SI Trade
 15:30:34 - 08-Sep-26
Unknown* 180 48.60 SI Trade
 15:27:47 - 08-Sep-26
Unknown* 180 48.60 SI Trade
 15:27:47 - 08-Sep-26
Unknown* 2,419 48.65 SI Trade
 15:27:05 - 08-Sep-26
Unknown* 174 48.65 SI Trade
 15:25:40 - 08-Sep-26
Unknown* 174 48.65 SI Trade
 15:25:40 - 08-Sep-26
FTSE 100 Latest
Value10,705.58
Change20.70