| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,328 | 47.85 | SI Trade |
16:09:51 - 01-Jun-26 |
| Unknown* | 464 | 47.875 | SI Trade |
16:03:26 - 01-Jun-26 |
| Unknown* | 427 | 47.85 | SI Trade |
16:01:59 - 01-Jun-26 |
| Unknown* | 5,000 | 47.95 | SI Trade |
15:48:50 - 01-Jun-26 |
| Unknown* | 2,500 | 47.75 | SI Trade |
15:46:55 - 01-Jun-26 |
| Unknown* | 2,500 | 47.75 | SI Trade |
15:46:49 - 01-Jun-26 |
| Unknown* | 437 | 47.95 | SI Trade |
15:46:37 - 01-Jun-26 |
| Unknown* | 437 | 47.85 | SI Trade |
15:46:36 - 01-Jun-26 |
| Unknown* | 4 | 47.95 | SI Trade |
15:34:44 - 01-Jun-26 |
| Unknown* | 47 | 48.25 | SI Trade |
15:12:55 - 01-Jun-26 |
| Unknown* | 91 | 48.175 | SI Trade |
15:10:37 - 01-Jun-26 |
| Unknown* | 91 | 48.175 | SI Trade |
15:10:37 - 01-Jun-26 |
| Unknown* | 74 | 48.25 | SI Trade |
14:49:22 - 01-Jun-26 |
| Unknown* | 101 | 47.575 | SI Trade |
14:35:04 - 01-Jun-26 |
| Unknown* | 101 | 47.575 | SI Trade |
14:35:04 - 01-Jun-26 |
| Unknown* | 100 | 47.575 | SI Trade |
14:34:59 - 01-Jun-26 |
| Unknown* | 100 | 47.575 | SI Trade |
14:34:59 - 01-Jun-26 |
| Unknown* | 120 | 47.725 | SI Trade |
14:25:20 - 01-Jun-26 |
| Unknown* | 56 | 47.85 | SI Trade |
14:13:58 - 01-Jun-26 |
| Unknown* | 2 | 48.10 | SI Trade |
14:12:05 - 01-Jun-26 |
| Unknown* | 318 | 48.25 | SI Trade |
14:11:30 - 01-Jun-26 |
| Unknown* | 714 | 48.40 | SI Trade |
13:54:27 - 01-Jun-26 |
| Unknown* | 916 | 48.48825 | Currency Conversion Negotiated Trade |
13:52:43 - 01-Jun-26 |
| Unknown* | 47 | 48.45 | SI Trade |
13:34:44 - 01-Jun-26 |
| Unknown* | 248 | 48.20 | SI Trade |
12:49:31 - 01-Jun-26 |
| Unknown* | 221 | 47.80 | SI Trade |
12:25:32 - 01-Jun-26 |
| Unknown* | 583 | 47.25 | SI Trade |
10:11:09 - 01-Jun-26 |
| Unknown* | 4 | 47.50 | SI Trade |
09:59:26 - 01-Jun-26 |
| Unknown* | 4 | 47.50 | SI Trade |
09:59:22 - 01-Jun-26 |
| Unknown* | 2 | 47.50 | SI Trade |
09:21:06 - 01-Jun-26 |
| Unknown* | 187 | 48.00 | SI Trade |
08:35:57 - 01-Jun-26 |
| Unknown* | 967 | 47.575 | SI Trade |
08:00:42 - 01-Jun-26 |
| Unknown* | 967 | 47.575 | SI Trade |
08:00:42 - 01-Jun-26 |
| Unknown* | 703 | 46.55 | SI Trade |
16:19:18 - 29-May-26 |
| Unknown* | 152 | 46.60 | SI Trade |
16:17:55 - 29-May-26 |
| Unknown* | 617 | 46.60 | SI Trade |
16:17:53 - 29-May-26 |
| Unknown* | 828 | 46.65 | SI Trade |
16:14:34 - 29-May-26 |
| Unknown* | 754 | 46.65 | SI Trade |
16:13:07 - 29-May-26 |
| Unknown* | 660 | 46.65 | SI Trade |
16:11:34 - 29-May-26 |
| Unknown* | 686 | 46.60 | SI Trade |
16:07:44 - 29-May-26 |
| Unknown* | 123 | 46.55 | SI Trade |
16:06:22 - 29-May-26 |
| Unknown* | 83 | 46.45 | SI Trade |
16:01:54 - 29-May-26 |
| Unknown* | 892 | 46.475 | SI Trade |
15:58:41 - 29-May-26 |
| Unknown* | 707 | 46.25 | SI Trade |
15:57:27 - 29-May-26 |
| Unknown* | 185 | 46.25 | SI Trade |
15:56:49 - 29-May-26 |
| Unknown* | 185 | 46.25 | SI Trade |
15:56:42 - 29-May-26 |
| Unknown* | 166 | 46.325 | SI Trade |
15:56:20 - 29-May-26 |
| Unknown* | 9 | 46.25 | SI Trade |
15:55:19 - 29-May-26 |
| Unknown* | 656 | 46.25 | SI Trade |
15:54:44 - 29-May-26 |
| Unknown* | 99 | 46.40 | SI Trade |
15:53:27 - 29-May-26 |
| Unknown* | 668 | 46.40 | SI Trade |
15:53:04 - 29-May-26 |
| Unknown* | 22 | 46.20 | SI Trade |
15:50:29 - 29-May-26 |
| Unknown* | 1,517 | 46.25 | SI Trade |
15:47:55 - 29-May-26 |
| Unknown* | 1,747 | 46.25 | SI Trade |
15:47:55 - 29-May-26 |
| Unknown* | 101 | 46.10 | SI Trade |
15:46:21 - 29-May-26 |
| Unknown* | 91 | 46.10 | SI Trade |
15:46:16 - 29-May-26 |
| Unknown* | 262 | 46.25 | SI Trade |
15:43:28 - 29-May-26 |
| Unknown* | 668 | 46.225 | SI Trade |
15:40:06 - 29-May-26 |
| Unknown* | 624 | 45.90 | SI Trade |
15:33:09 - 29-May-26 |
| Unknown* | 94 | 45.90 | SI Trade |
15:30:05 - 29-May-26 |
| Unknown* | 247 | 45.80 | SI Trade |
15:29:45 - 29-May-26 |
| Unknown* | 140 | 46.00 | SI Trade |
15:26:42 - 29-May-26 |
| Unknown* | 750 | 46.05 | SI Trade |
15:26:21 - 29-May-26 |
| Unknown* | 260 | 46.10 | SI Trade |
15:25:28 - 29-May-26 |
| Unknown* | 295 | 46.05 | SI Trade |
15:20:51 - 29-May-26 |
| Unknown* | 545 | 46.05 | SI Trade |
15:20:30 - 29-May-26 |
| Unknown* | 695 | 46.20 | SI Trade |
15:19:30 - 29-May-26 |
| Unknown* | 704 | 46.25 | SI Trade |
15:18:00 - 29-May-26 |
| Unknown* | 314 | 46.25 | SI Trade |
15:17:14 - 29-May-26 |
| Unknown* | 570 | 46.25 | SI Trade |
15:17:11 - 29-May-26 |
| Unknown* | 249 | 46.25 | SI Trade |
15:17:07 - 29-May-26 |
| Unknown* | 133 | 46.25 | SI Trade |
15:17:06 - 29-May-26 |
| Unknown* | 238 | 46.25 | SI Trade |
15:17:04 - 29-May-26 |
| Unknown* | 238 | 46.25 | SI Trade |
15:17:04 - 29-May-26 |
| Unknown* | 130 | 46.40 | SI Trade |
15:16:40 - 29-May-26 |
| Unknown* | 840 | 46.50 | SI Trade |
15:14:34 - 29-May-26 |
| Unknown* | 99 | 46.45 | SI Trade |
15:12:13 - 29-May-26 |
| Unknown* | 99 | 46.45 | SI Trade |
15:12:13 - 29-May-26 |
| Unknown* | 814 | 46.45 | SI Trade |
15:11:24 - 29-May-26 |
| Unknown* | 818 | 46.45 | SI Trade |
15:09:53 - 29-May-26 |
| Unknown* | 819 | 46.45 | SI Trade |
15:08:26 - 29-May-26 |
| Unknown* | 757 | 46.45 | SI Trade |
15:05:35 - 29-May-26 |
| Unknown* | 652 | 46.45 | SI Trade |
15:04:30 - 29-May-26 |
| Unknown* | 827 | 46.25 | SI Trade |
15:01:31 - 29-May-26 |
| Unknown* | 96 | 46.35 | SI Trade |
15:00:13 - 29-May-26 |
| Unknown* | 204 | 46.35 | SI Trade |
15:00:10 - 29-May-26 |
| Unknown* | 402 | 46.35 | SI Trade |
14:59:28 - 29-May-26 |
| Unknown* | 47 | 46.35 | SI Trade |
14:58:24 - 29-May-26 |
| Unknown* | 685 | 46.30 | SI Trade |
14:51:22 - 29-May-26 |
| Unknown* | 722 | 46.30 | SI Trade |
14:49:25 - 29-May-26 |
| Unknown* | 355 | 46.30 | SI Trade |
14:48:55 - 29-May-26 |
| Unknown* | 152 | 46.25 | SI Trade |
14:48:20 - 29-May-26 |
| Unknown* | 552 | 46.25 | SI Trade |
14:46:23 - 29-May-26 |
| Unknown* | 154 | 46.30 | SI Trade |
14:45:33 - 29-May-26 |
| Unknown* | 243 | 46.30 | SI Trade |
14:45:32 - 29-May-26 |
| Unknown* | 113 | 46.45 | SI Trade |
14:34:17 - 29-May-26 |
| Unknown* | 113 | 46.45 | SI Trade |
14:34:07 - 29-May-26 |
| Unknown* | 113 | 46.45 | SI Trade |
14:33:57 - 29-May-26 |
| Unknown* | 369 | 46.45 | SI Trade |
14:33:32 - 29-May-26 |
| Unknown* | 28 | 46.45 | SI Trade |
14:33:26 - 29-May-26 |
| Unknown* | 28 | 46.45 | SI Trade |
14:33:25 - 29-May-26 |
| Unknown* | 104 | 46.50 | SI Trade |
14:32:37 - 29-May-26 |
| Unknown* | 91 | 46.45 | SI Trade |
14:32:26 - 29-May-26 |
| Unknown* | 843 | 46.55 | SI Trade |
14:30:33 - 29-May-26 |
| Unknown* | 284 | 46.35 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 178 | 46.225 | SI Trade |
14:28:25 - 29-May-26 |
| Unknown* | 253 | 46.225 | SI Trade |
14:28:08 - 29-May-26 |
| Unknown* | 225 | 46.65 | SI Trade |
14:25:26 - 29-May-26 |
| Unknown* | 217 | 46.65 | SI Trade |
14:25:24 - 29-May-26 |
| Unknown* | 216 | 46.65 | SI Trade |
14:25:09 - 29-May-26 |
| Unknown* | 15 | 47.30 | SI Trade |
13:34:56 - 29-May-26 |
| Unknown* | 15 | 47.30 | SI Trade |
13:34:56 - 29-May-26 |
| Unknown* | 74 | 47.45 | SI Trade |
13:18:41 - 29-May-26 |
| Unknown* | 4 | 47.50 | SI Trade |
13:02:23 - 29-May-26 |
| Unknown* | 211 | 47.45 | SI Trade |
12:46:01 - 29-May-26 |
| Unknown* | 64 | 47.60 | SI Trade |
11:28:06 - 29-May-26 |
| Unknown* | 46 | 47.60 | SI Trade |
11:25:24 - 29-May-26 |
| Unknown* | 558 | 47.70 | SI Trade |
10:49:32 - 29-May-26 |
| Unknown* | 306 | 47.55 | SI Trade |
10:22:41 - 29-May-26 |
| Unknown* | 437 | 47.55 | SI Trade |
10:22:41 - 29-May-26 |
| Unknown* | 437 | 47.55 | SI Trade |
10:22:41 - 29-May-26 |
| Unknown* | 162 | 47.45 | SI Trade |
10:17:57 - 29-May-26 |
| Unknown* | 553 | 47.475 | SI Trade |
10:10:04 - 29-May-26 |
| Unknown* | 542 | 47.35 | SI Trade |
10:10:04 - 29-May-26 |
| Unknown* | 1,307 | 47.55 | SI Trade |
09:27:06 - 29-May-26 |
| Unknown* | 599 | 47.30 | SI Trade |
08:43:06 - 29-May-26 |
| Unknown* | 95 | 47.55 | SI Trade |
08:06:20 - 29-May-26 |
| Unknown* | 95 | 47.55 | SI Trade |
08:06:20 - 29-May-26 |
| Unknown* | 61 | 47.55 | SI Trade |
08:05:57 - 29-May-26 |
| Unknown* | 61 | 47.55 | SI Trade |
08:05:54 - 29-May-26 |
| Unknown* | 61 | 47.55 | SI Trade |
08:05:54 - 29-May-26 |
| Unknown* | 61 | 47.55 | SI Trade |
08:05:52 - 29-May-26 |
| Unknown* | 61 | 47.55 | SI Trade |
08:05:52 - 29-May-26 |
| Unknown* | 61 | 47.55 | SI Trade |
08:05:50 - 29-May-26 |
| Unknown* | 61 | 47.55 | SI Trade |
08:05:50 - 29-May-26 |
| Unknown* | 225 | 47.35 | SI Trade |
08:03:44 - 29-May-26 |
| Unknown* | 623 | 47.40 | SI Trade |
08:00:40 - 29-May-26 |
| Unknown* | 2,125 | 47.50 | SI Trade |
16:20:38 - 28-May-26 |
| Unknown* | 2,300 | 47.90 | SI Trade |
16:03:11 - 28-May-26 |
| Unknown* | 2,300 | 47.90 | SI Trade |
16:03:11 - 28-May-26 |
| Unknown* | 4 | 48.00 | SI Trade |
15:32:50 - 28-May-26 |
| Unknown* | 145 | 47.85 | SI Trade |
15:27:02 - 28-May-26 |
| Unknown* | 145 | 47.85 | SI Trade |
15:27:02 - 28-May-26 |
| Unknown* | 102 | 47.85 | SI Trade |
15:27:00 - 28-May-26 |
| Unknown* | 102 | 47.85 | SI Trade |
15:27:00 - 28-May-26 |
| Unknown* | 958 | 47.80 | SI Trade |
15:17:24 - 28-May-26 |
| Unknown* | 209 | 47.50 | SI Trade |
15:15:03 - 28-May-26 |
| Unknown* | 14 | 47.60 | SI Trade |
15:15:03 - 28-May-26 |
| Unknown* | 216 | 47.60 | SI Trade |
15:15:02 - 28-May-26 |
| Unknown* | 217 | 47.70 | SI Trade |
15:14:32 - 28-May-26 |
| Unknown* | 218 | 47.725 | SI Trade |
15:13:27 - 28-May-26 |
| Unknown* | 285 | 47.65 | SI Trade |
14:59:28 - 28-May-26 |
| Unknown* | 246 | 47.50 | SI Trade |
14:43:29 - 28-May-26 |
| Unknown* | 202 | 47.325 | SI Trade |
14:33:12 - 28-May-26 |
| Unknown* | 102 | 47.275 | SI Trade |
14:30:17 - 28-May-26 |
| Unknown* | 37 | 47.25 | SI Trade |
13:32:16 - 28-May-26 |
| Unknown* | 175 | 47.575 | SI Trade |
10:15:40 - 28-May-26 |
| Unknown* | 437 | 47.60 | SI Trade |
10:14:25 - 28-May-26 |
| Unknown* | 57 | 47.80 | SI Trade |
09:18:25 - 28-May-26 |
| Unknown* | 6 | 47.70 | SI Trade |
09:12:26 - 28-May-26 |
| Unknown* | 4 | 47.45 | SI Trade |
08:14:28 - 28-May-26 |
| Unknown* | 4 | 47.45 | SI Trade |
08:14:27 - 28-May-26 |
| Unknown* | 15,217 | 48.25 | SI Trade |
17:59:32 - 27-May-26 |
| Unknown* | 87 | 48.125 | SI Trade |
16:04:19 - 27-May-26 |
| Unknown* | 97 | 48.15 | SI Trade |
15:49:10 - 27-May-26 |
| Unknown* | 6 | 48.225 | SI Trade |
15:48:37 - 27-May-26 |
| Unknown* | 174 | 48.30 | SI Trade |
15:32:55 - 27-May-26 |
| Unknown* | 185 | 48.35 | SI Trade |
15:30:22 - 27-May-26 |
| Unknown* | 97 | 48.15 | SI Trade |
15:18:52 - 27-May-26 |
| Unknown* | 178 | 48.15 | SI Trade |
15:15:57 - 27-May-26 |
| Unknown* | 178 | 48.15 | SI Trade |
15:15:57 - 27-May-26 |
| Unknown* | 107 | 48.20 | SI Trade |
15:14:53 - 27-May-26 |
| Unknown* | 102 | 48.15 | SI Trade |
15:14:43 - 27-May-26 |
| Unknown* | 87 | 48.15 | SI Trade |
15:12:54 - 27-May-26 |
| Unknown* | 58 | 47.75 | SI Trade |
14:52:52 - 27-May-26 |
| Unknown* | 20,000 | 47.70 | SI Trade |
14:52:09 - 27-May-26 |
| Unknown* | 258 | 47.60 | SI Trade |
14:39:12 - 27-May-26 |
| Unknown* | 199 | 47.35 | SI Trade |
14:35:24 - 27-May-26 |
| Unknown* | 269 | 46.825 | SI Trade |
11:23:01 - 27-May-26 |
| Unknown* | 20,000 | 47.00 | SI Trade |
11:10:47 - 27-May-26 |
| Unknown* | 9 | 47.35 | SI Trade |
10:40:31 - 27-May-26 |
| Unknown* | 102 | 47.35 | SI Trade |
10:07:35 - 27-May-26 |
| Unknown* | 88 | 47.375 | SI Trade |
10:01:50 - 27-May-26 |
| Unknown* | 183 | 47.45 | SI Trade |
09:58:41 - 27-May-26 |
| Unknown* | 192 | 47.40 | SI Trade |
09:44:35 - 27-May-26 |
| Unknown* | 82 | 47.70 | SI Trade |
09:06:44 - 27-May-26 |
| Unknown* | 46 | 47.75 | SI Trade |
09:06:08 - 27-May-26 |
| Unknown* | 2 | 47.65 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 171 | 47.65 | SI Trade |
16:29:36 - 26-May-26 |
| Unknown* | 73 | 47.65 | SI Trade |
16:24:58 - 26-May-26 |
| Unknown* | 73 | 47.65 | SI Trade |
16:24:58 - 26-May-26 |
| Unknown* | 104 | 47.65 | SI Trade |
16:24:54 - 26-May-26 |
| Unknown* | 104 | 47.65 | SI Trade |
16:24:54 - 26-May-26 |
| Unknown* | 104 | 47.65 | SI Trade |
16:24:45 - 26-May-26 |
| Unknown* | 104 | 47.65 | SI Trade |
16:24:45 - 26-May-26 |
| Unknown* | 178 | 47.65 | SI Trade |
16:23:51 - 26-May-26 |
| Unknown* | 178 | 47.65 | SI Trade |
16:23:51 - 26-May-26 |
| Unknown* | 213 | 47.55 | SI Trade |
16:22:33 - 26-May-26 |
| Unknown* | 195 | 47.70 | SI Trade |
16:21:07 - 26-May-26 |
| Unknown* | 195 | 47.70 | SI Trade |
16:21:07 - 26-May-26 |