Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,539 45.49626 SI Trade
Negotiated Trade
 17:08:05 - 28-Aug-26
Unknown* 212 45.875 SI Trade
 16:24:50 - 28-Aug-26
Unknown* 212 45.875 SI Trade
 16:24:50 - 28-Aug-26
Unknown* 174 45.90 SI Trade
 16:23:51 - 28-Aug-26
Unknown* 503 45.95 SI Trade
 16:23:03 - 28-Aug-26
Unknown* 1,162 45.925 SI Trade
 16:23:02 - 28-Aug-26
Unknown* 1,162 45.925 SI Trade
 16:23:02 - 28-Aug-26
Unknown* 226 45.875 SI Trade
 16:22:07 - 28-Aug-26
Unknown* 226 45.875 SI Trade
 16:22:07 - 28-Aug-26
Unknown* 37 45.90 SI Trade
 16:20:08 - 28-Aug-26
Unknown* 37 45.90 SI Trade
 16:19:14 - 28-Aug-26
Unknown* 177 45.80 SI Trade
 16:19:02 - 28-Aug-26
Unknown* 38 45.90 SI Trade
 16:17:17 - 28-Aug-26
Unknown* 161 45.85 SI Trade
 16:17:12 - 28-Aug-26
Unknown* 178 45.90 SI Trade
 16:17:09 - 28-Aug-26
Unknown* 178 45.90 SI Trade
 16:17:09 - 28-Aug-26
Unknown* 150 45.85 SI Trade
 16:16:38 - 28-Aug-26
Unknown* 165 45.85 SI Trade
 16:16:38 - 28-Aug-26
Unknown* 150 45.85 SI Trade
 16:16:38 - 28-Aug-26
Unknown* 165 45.85 SI Trade
 16:16:38 - 28-Aug-26
Unknown* 37 45.90 SI Trade
 16:16:38 - 28-Aug-26
Unknown* 37 45.90 SI Trade
 16:14:41 - 28-Aug-26
Unknown* 37 45.90 SI Trade
 16:13:33 - 28-Aug-26
Unknown* 37 45.90 SI Trade
 16:12:18 - 28-Aug-26
Unknown* 37 45.95 SI Trade
 16:09:50 - 28-Aug-26
Unknown* 37 45.95 SI Trade
 16:08:29 - 28-Aug-26
Unknown* 37 46.00 SI Trade
 16:05:38 - 28-Aug-26
Unknown* 8,248 45.775 SI Trade
 14:46:10 - 28-Aug-26
Unknown* 7 45.30 SI Trade
 13:24:51 - 28-Aug-26
Unknown* 7,085 45.275 SI Trade
 11:45:46 - 28-Aug-26
Unknown* 141 45.30 SI Trade
 11:31:59 - 28-Aug-26
Unknown* 8,502 45.325 SI Trade
 11:26:33 - 28-Aug-26
Unknown* 11 45.55 SI Trade
 09:48:00 - 28-Aug-26
Unknown* 0 45.70 SI Trade
 09:02:14 - 28-Aug-26
Unknown* 1,500 45.61045 SI Trade
Negotiated Trade
 17:05:07 - 27-Aug-26
Unknown* 393 45.75 SI Trade
 16:21:58 - 27-Aug-26
Unknown* 10 45.75 SI Trade
 16:20:41 - 27-Aug-26
Unknown* 1,344 45.45 SI Trade
 16:00:45 - 27-Aug-26
Unknown* 12 45.50 SI Trade
 15:07:42 - 27-Aug-26
Unknown* 30 44.85 SI Trade
 14:29:25 - 27-Aug-26
Unknown* 154 44.60 SI Trade
 14:18:14 - 27-Aug-26
Unknown* 2,217 44.75 SI Trade
 14:03:40 - 27-Aug-26
Unknown* 3 44.75 SI Trade
 13:37:03 - 27-Aug-26
Unknown* 437 44.60 SI Trade
 12:28:08 - 27-Aug-26
Unknown* 437 44.60 SI Trade
 12:28:08 - 27-Aug-26
Unknown* 437 44.80 SI Trade
 11:21:34 - 27-Aug-26
Unknown* 437 44.75 SI Trade
 11:13:23 - 27-Aug-26
Unknown* 437 44.75 SI Trade
 11:13:23 - 27-Aug-26
Unknown* 437 44.75 SI Trade
 11:13:23 - 27-Aug-26
Unknown* 328 44.55 SI Trade
 10:59:32 - 27-Aug-26
Unknown* 328 44.55 SI Trade
 10:59:32 - 27-Aug-26
Unknown* 35 44.50 SI Trade
 09:17:25 - 27-Aug-26
Unknown* 750 43.65 SI Trade
 16:24:50 - 26-Aug-26
Unknown* 750 43.65 SI Trade
 16:24:50 - 26-Aug-26
Unknown* 97 43.55 SI Trade
 16:24:50 - 26-Aug-26
Unknown* 237 43.55 OTC Trade
 15:25:13 - 26-Aug-26
Unknown* 175 43.20 SI Trade
 13:57:48 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:57:45 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:53:22 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:53:19 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:53:16 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:51:46 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:45:40 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:45:36 - 26-Aug-26
Unknown* 437 43.20 SI Trade
 13:45:32 - 26-Aug-26
Unknown* 18 43.05 SI Trade
 12:43:25 - 26-Aug-26
Unknown* 437 43.00 SI Trade
 12:29:01 - 26-Aug-26
Unknown* 437 43.00 SI Trade
 12:29:01 - 26-Aug-26
Unknown* 437 43.00 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 437 43.00 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 437 43.075 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 437 43.00 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 437 43.00 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 437 43.00 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 56 43.05 SI Trade
 12:01:13 - 26-Aug-26
Unknown* 32,457 43.40 SI Trade
 10:33:51 - 26-Aug-26
Unknown* 3 43.35 SI Trade
 08:21:12 - 26-Aug-26
Unknown* 1,484 43.25943 SI Trade
Negotiated Trade
 17:09:48 - 25-Aug-26
Unknown* 625 42.91157 SI Trade
Negotiated Trade
 17:06:51 - 25-Aug-26
Unknown* 10,584 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 27,740 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 3,621 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 4,693 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 549 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 1,028 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 1,063 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 1,582 43.271 SI Trade
Negotiated Trade
 17:02:50 - 25-Aug-26
Unknown* 327 43.575 SI Trade
 16:24:46 - 25-Aug-26
Unknown* 327 43.575 SI Trade
 16:24:46 - 25-Aug-26
Unknown* 148 43.575 SI Trade
 16:24:01 - 25-Aug-26
Unknown* 148 43.575 SI Trade
 16:24:01 - 25-Aug-26
Unknown* 161 43.575 SI Trade
 16:23:29 - 25-Aug-26
Unknown* 161 43.575 SI Trade
 16:23:29 - 25-Aug-26
Unknown* 1,016 43.60 SI Trade
 16:23:19 - 25-Aug-26
Unknown* 248 43.55 SI Trade
 16:21:44 - 25-Aug-26
Unknown* 248 43.55 SI Trade
 16:21:44 - 25-Aug-26
Unknown* 151 43.525 SI Trade
 16:21:27 - 25-Aug-26
Unknown* 151 43.525 SI Trade
 16:21:27 - 25-Aug-26
Unknown* 84 43.475 SI Trade
 16:18:16 - 25-Aug-26
Unknown* 84 43.475 SI Trade
 16:18:16 - 25-Aug-26
Unknown* 192 43.425 SI Trade
 16:13:07 - 25-Aug-26
Unknown* 192 43.425 SI Trade
 16:13:07 - 25-Aug-26
Unknown* 160 43.45 SI Trade
 16:11:43 - 25-Aug-26
Unknown* 160 43.45 SI Trade
 16:11:43 - 25-Aug-26
Unknown* 161 43.30 SI Trade
 15:48:57 - 25-Aug-26
Unknown* 152 43.30 SI Trade
 15:47:58 - 25-Aug-26
Unknown* 152 43.30 SI Trade
 15:47:58 - 25-Aug-26
Unknown* 180 43.375 SI Trade
 15:45:48 - 25-Aug-26
Unknown* 180 43.375 SI Trade
 15:45:48 - 25-Aug-26
Unknown* 5 43.40 SI Trade
 15:43:30 - 25-Aug-26
Unknown* 176 43.375 SI Trade
 15:35:38 - 25-Aug-26
Unknown* 176 43.375 SI Trade
 15:35:38 - 25-Aug-26
Unknown* 175 43.425 SI Trade
 15:25:52 - 25-Aug-26
Unknown* 218 43.40 SI Trade
 14:48:52 - 25-Aug-26
Unknown* 218 43.40 SI Trade
 14:48:52 - 25-Aug-26
Unknown* 175 43.50 SI Trade
 14:48:02 - 25-Aug-26
Unknown* 1,747 43.55 SI Trade
 14:47:59 - 25-Aug-26
Unknown* 528 43.60 SI Trade
 14:47:59 - 25-Aug-26
Unknown* 1,747 43.55 SI Trade
 14:47:59 - 25-Aug-26
Unknown* 148 43.30 SI Trade
 14:39:18 - 25-Aug-26
Unknown* 148 43.30 SI Trade
 14:39:18 - 25-Aug-26
Unknown* 121 43.25 SI Trade
 14:39:15 - 25-Aug-26
Unknown* 121 43.25 SI Trade
 14:39:15 - 25-Aug-26
Unknown* 121 43.25 SI Trade
 14:39:11 - 25-Aug-26
Unknown* 159 43.25 SI Trade
 14:38:39 - 25-Aug-26
Unknown* 159 43.25 SI Trade
 14:38:39 - 25-Aug-26
Unknown* 226 43.30 SI Trade
 14:38:35 - 25-Aug-26
Unknown* 226 43.30 SI Trade
 14:38:35 - 25-Aug-26
Unknown* 177 43.125 SI Trade
 14:33:15 - 25-Aug-26
Unknown* 176 43.00 SI Trade
 14:31:25 - 25-Aug-26
Unknown* 83 43.00 SI Trade
 14:27:51 - 25-Aug-26
Unknown* 83 43.00 SI Trade
 14:27:51 - 25-Aug-26
Unknown* 83 43.00 SI Trade
 14:27:46 - 25-Aug-26
Unknown* 83 43.00 SI Trade
 14:27:46 - 25-Aug-26
Unknown* 186 43.05 SI Trade
 14:16:42 - 25-Aug-26
Unknown* 186 43.05 SI Trade
 14:16:42 - 25-Aug-26
Unknown* 156 43.00 SI Trade
 14:09:42 - 25-Aug-26
Unknown* 158 43.00 SI Trade
 13:55:21 - 25-Aug-26
Unknown* 158 43.00 SI Trade
 13:55:21 - 25-Aug-26
Unknown* 175 43.075 SI Trade
 13:36:51 - 25-Aug-26
Unknown* 857 42.95 SI Trade
 13:26:02 - 25-Aug-26
Unknown* 857 42.95 SI Trade
 13:26:02 - 25-Aug-26
Unknown* 167 43.15 SI Trade
 13:21:36 - 25-Aug-26
Unknown* 415 43.20 SI Trade
 13:10:20 - 25-Aug-26
Unknown* 415 43.20 SI Trade
 13:10:20 - 25-Aug-26
Unknown* 395 43.475 SI Trade
 12:52:58 - 25-Aug-26
Unknown* 3,651 43.50 SI Trade
 12:52:58 - 25-Aug-26
Unknown* 395 43.35 SI Trade
 12:52:56 - 25-Aug-26
Unknown* 395 43.35 SI Trade
 12:52:56 - 25-Aug-26
Unknown* 3,046 43.45 SI Trade
 12:52:45 - 25-Aug-26
Unknown* 293 43.575 SI Trade
 12:48:06 - 25-Aug-26
Unknown* 293 43.575 SI Trade
 12:48:06 - 25-Aug-26
Unknown* 290 43.60 SI Trade
 12:46:28 - 25-Aug-26
Unknown* 290 43.60 SI Trade
 12:46:28 - 25-Aug-26
Unknown* 446 43.625 SI Trade
 12:46:26 - 25-Aug-26
Unknown* 306 43.65 SI Trade
 12:44:48 - 25-Aug-26
Unknown* 167 43.675 SI Trade
 12:32:01 - 25-Aug-26
Unknown* 168 43.50 SI Trade
 11:41:29 - 25-Aug-26
Unknown* 168 43.50 SI Trade
 11:41:29 - 25-Aug-26
Unknown* 149 43.50 SI Trade
 11:38:31 - 25-Aug-26
Unknown* 149 43.50 SI Trade
 11:38:31 - 25-Aug-26
Unknown* 161 43.30 SI Trade
 10:56:09 - 25-Aug-26
Unknown* 161 43.30 SI Trade
 10:56:09 - 25-Aug-26
Unknown* 174 43.35 SI Trade
 10:51:55 - 25-Aug-26
Unknown* 174 43.35 SI Trade
 10:51:55 - 25-Aug-26
Unknown* 224 43.35 SI Trade
 10:51:53 - 25-Aug-26
Unknown* 224 43.35 SI Trade
 10:51:53 - 25-Aug-26
Unknown* 159 43.10 SI Trade
 10:03:14 - 25-Aug-26
Unknown* 159 43.10 SI Trade
 10:03:14 - 25-Aug-26
Unknown* 84 43.15 SI Trade
 10:02:50 - 25-Aug-26
Unknown* 112 43.20 OTC Trade
 09:57:23 - 25-Aug-26
Unknown* 112 43.20 SI Trade
 09:57:23 - 25-Aug-26
Unknown* 319 43.175 SI Trade
 09:55:37 - 25-Aug-26
Unknown* 319 43.175 SI Trade
 09:55:37 - 25-Aug-26
Unknown* 169 42.65 SI Trade
 09:29:26 - 25-Aug-26
Unknown* 169 42.65 SI Trade
 09:29:26 - 25-Aug-26
Unknown* 170 42.65 SI Trade
 09:29:20 - 25-Aug-26
Unknown* 170 42.65 SI Trade
 09:29:20 - 25-Aug-26
Unknown* 270 42.65 SI Trade
 09:29:18 - 25-Aug-26
Unknown* 149 42.55 SI Trade
 09:02:03 - 25-Aug-26
Unknown* 149 42.55 SI Trade
 09:02:03 - 25-Aug-26
Unknown* 182 42.65 SI Trade
 08:43:30 - 25-Aug-26
Unknown* 182 42.65 SI Trade
 08:43:30 - 25-Aug-26
Unknown* 171 42.475 SI Trade
 08:41:19 - 25-Aug-26
Unknown* 171 42.475 SI Trade
 08:41:19 - 25-Aug-26
Unknown* 187 42.375 SI Trade
 08:38:11 - 25-Aug-26
Unknown* 187 42.375 SI Trade
 08:38:11 - 25-Aug-26
Unknown* 548 42.60 SI Trade
 16:21:40 - 24-Aug-26
Unknown* 18,688 42.00 SI Trade
 14:11:15 - 24-Aug-26
Unknown* 219 41.80 SI Trade
 14:10:07 - 24-Aug-26
Unknown* 219 41.80 SI Trade
 14:10:07 - 24-Aug-26
Unknown* 112 42.30 OTC Trade
 13:03:44 - 24-Aug-26
Unknown* 112 42.30 SI Trade
 13:03:44 - 24-Aug-26
Unknown* 169 42.45 SI Trade
 12:08:06 - 24-Aug-26
Unknown* 331 42.55 SI Trade
 11:32:39 - 24-Aug-26
Unknown* 331 42.55 SI Trade
 11:32:39 - 24-Aug-26
Unknown* 2,588 42.65 SI Trade
 11:09:46 - 24-Aug-26
Unknown* 453 42.50 SI Trade
 11:09:46 - 24-Aug-26
Unknown* 3,650 42.65 SI Trade
 11:09:46 - 24-Aug-26
Unknown* 290 42.20 SI Trade
 10:39:33 - 24-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72