| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 19,566 |
| 29th May 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 38,114 |
| 28th May 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 10,610 |
| 27th May 2026 (Wed) | 48.125 | 48.125 | 48.125 | 48.125 | 42,784 |
| 26th May 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 6,306 |
| 25th May 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 22nd May 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 13,044 |
| 21st May 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 6,472 |
| 20th May 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 7,345 |
| 19th May 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 31,035 |
| 18th May 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 61,912 |
| 15th May 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 192,586 |
| 14th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 13th May 2026 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 9,282 |
| 12th May 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 1,799 |
| 11th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 14,603 |
| 8th May 2026 (Fri) | 46.85155 | 46.85155 | 46.85155 | 46.85155 | 32,874 |
| 7th May 2026 (Thu) | 48.24918 | 48.24918 | 48.24918 | 48.24918 | 4,714 |
| 6th May 2026 (Wed) | 48.03864 | 48.03864 | 48.03864 | 48.03864 | 21,997 |
| 5th May 2026 (Tue) | 47.52552 | 47.52552 | 47.52552 | 47.52552 | 28,729 |
| 4th May 2026 (Mon) | 48.36246 | 48.36246 | 48.36246 | 48.36246 | 0 |
| 1st May 2026 (Fri) | 48.36246 | 48.36246 | 48.36246 | 48.36246 | 0 |
| 30th Apr 2026 (Thu) | 48.36246 | 48.36246 | 48.36246 | 48.36246 | 194,700 |
| 29th Apr 2026 (Wed) | 49.63368 | 49.63368 | 49.63368 | 49.63368 | 150,761 |
| 28th Apr 2026 (Tue) | 53.95 | 53.95 | 53.95 | 53.95 | 222,893 |
| 27th Apr 2026 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 6,463 |
| 24th Apr 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 12,567 |
| 23rd Apr 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 3,812 |
| 22nd Apr 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 7,667 |
| 21st Apr 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 1,017 |
| 20th Apr 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 3,594 |
| 17th Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 8,262 |
| 16th Apr 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 6,400 |
| 15th Apr 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 23,949 |
| 14th Apr 2026 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 13,851 |
| 13th Apr 2026 (Mon) | 64.90065 | 64.90065 | 64.90065 | 64.90065 | 3,199 |
| 10th Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 7,811 |
| 9th Apr 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 1,015 |
| 8th Apr 2026 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 1,362 |
| 7th Apr 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 4,475 |
| 6th Apr 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 3rd Apr 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 2nd Apr 2026 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 2,508 |