| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 41.37638 | 41.37638 | 41.37638 | 41.37638 | 12,923 |
| 30th Jun 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 2,372 |
| 29th Jun 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 2,618 |
| 26th Jun 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 6,885 |
| 25th Jun 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 4,676 |
| 24th Jun 2026 (Wed) | 41.425 | 41.425 | 41.425 | 41.425 | 54,351 |
| 23rd Jun 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 43,995 |
| 22nd Jun 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 10,397 |
| 19th Jun 2026 (Fri) | 41.625 | 41.625 | 41.625 | 41.625 | 0 |
| 18th Jun 2026 (Thu) | 41.625 | 41.625 | 41.625 | 41.625 | 5,817 |
| 17th Jun 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 11,501 |
| 16th Jun 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 2,540 |
| 15th Jun 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 144,748 |
| 12th Jun 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 6,242 |
| 11th Jun 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 7,364 |
| 10th Jun 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 51,545 |
| 9th Jun 2026 (Tue) | 46.25 | 46.25 | 46.25 | 46.25 | 10,600 |
| 8th Jun 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 15,412 |
| 5th Jun 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 40,076 |
| 4th Jun 2026 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 10,925 |
| 3rd Jun 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 27,641 |
| 2nd Jun 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 8,861 |
| 1st Jun 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 19,566 |
| 29th May 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 38,114 |
| 28th May 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 10,610 |
| 27th May 2026 (Wed) | 48.125 | 48.125 | 48.125 | 48.125 | 42,784 |
| 26th May 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 6,306 |
| 25th May 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 22nd May 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 13,044 |
| 21st May 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 6,472 |
| 20th May 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 7,345 |
| 19th May 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 31,035 |
| 18th May 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 61,912 |
| 15th May 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 192,586 |
| 14th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 13th May 2026 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 9,282 |
| 12th May 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 1,799 |
| 11th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 14,603 |
| 8th May 2026 (Fri) | 46.85155 | 46.85155 | 46.85155 | 46.85155 | 32,874 |
| 7th May 2026 (Thu) | 48.24918 | 48.24918 | 48.24918 | 48.24918 | 4,714 |
| 6th May 2026 (Wed) | 48.03864 | 48.03864 | 48.03864 | 48.03864 | 21,997 |
| 5th May 2026 (Tue) | 47.52552 | 47.52552 | 47.52552 | 47.52552 | 28,729 |
| 4th May 2026 (Mon) | 48.36246 | 48.36246 | 48.36246 | 48.36246 | 0 |