| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,688 |
| 25th Sep 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 234 |
| 24th Sep 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.35 | 1,428 |
| 23rd Sep 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 42 |
| 22nd Sep 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 37,266 |
| 21st Sep 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 5,029 |
| 18th Sep 2026 (Fri) | 49.4035 | 49.4035 | 49.4035 | 49.4035 | 662,827 |
| 17th Sep 2026 (Thu) | 49.62217 | 49.62217 | 49.62217 | 49.62217 | 4,054 |
| 16th Sep 2026 (Wed) | 46.89058 | 46.89058 | 46.89058 | 46.89058 | 25,096 |
| 15th Sep 2026 (Tue) | 46.50009 | 46.50009 | 46.50009 | 46.50009 | 21,106 |
| 14th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 85,609 |
| 11th Sep 2026 (Fri) | 47.15003 | 47.15003 | 47.15003 | 47.15003 | 22,629 |
| 10th Sep 2026 (Thu) | 47.2662 | 47.2662 | 47.2662 | 47.2662 | 61,081 |
| 9th Sep 2026 (Wed) | 48.43445 | 48.43445 | 48.43445 | 48.43445 | 119,285 |
| 8th Sep 2026 (Tue) | 48.58747 | 48.58747 | 48.58747 | 48.58747 | 106,050 |
| 7th Sep 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 19,546 |
| 4th Sep 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 19,409 |
| 3rd Sep 2026 (Thu) | 48.15855 | 48.15855 | 48.15855 | 48.15855 | 36,491 |
| 2nd Sep 2026 (Wed) | 47.0906 | 47.0906 | 47.0906 | 47.0906 | 15,764 |
| 1st Sep 2026 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 12,758 |
| 31st Aug 2026 (Mon) | 45.49626 | 45.49626 | 45.49626 | 45.49626 | 0 |
| 28th Aug 2026 (Fri) | 45.49626 | 45.49626 | 45.49626 | 45.49626 | 32,105 |
| 27th Aug 2026 (Thu) | 45.61045 | 45.61045 | 45.61045 | 45.61045 | 8,976 |
| 26th Aug 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.65 | 41,535 |
| 25th Aug 2026 (Tue) | 43.25943 | 43.25943 | 43.25943 | 43.25943 | 84,070 |
| 24th Aug 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 34,464 |
| 21st Aug 2026 (Fri) | 41.625 | 41.625 | 41.625 | 41.625 | 1,335 |
| 20th Aug 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 23,837 |
| 19th Aug 2026 (Wed) | 40.54963 | 40.54963 | 40.54963 | 40.54963 | 18,750 |
| 18th Aug 2026 (Tue) | 40.73144 | 40.73144 | 40.73144 | 40.73144 | 32,584 |
| 17th Aug 2026 (Mon) | 39.5371 | 39.5371 | 39.5371 | 39.5371 | 1,687 |
| 14th Aug 2026 (Fri) | 40.28096 | 40.28096 | 40.28096 | 40.28096 | 22,031 |
| 13th Aug 2026 (Thu) | 39.72246 | 39.72246 | 39.72246 | 39.72246 | 17,150 |
| 12th Aug 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 2,942 |
| 11th Aug 2026 (Tue) | 41.02692 | 41.02692 | 41.02692 | 41.02692 | 72,375 |
| 10th Aug 2026 (Mon) | 41.71136 | 41.71136 | 41.71136 | 41.71136 | 3,272 |
| 7th Aug 2026 (Fri) | 42.44967 | 42.44967 | 42.44967 | 42.44967 | 537 |
| 6th Aug 2026 (Thu) | 41.03994 | 41.03994 | 41.03994 | 41.03994 | 5,097 |
| 5th Aug 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 107,078 |
| 4th Aug 2026 (Tue) | 39.7598 | 39.7598 | 39.7598 | 39.7598 | 10,902 |
| 3rd Aug 2026 (Mon) | 39.20001 | 39.20001 | 39.20001 | 39.20001 | 3,637 |
| 31st Jul 2026 (Fri) | 38.56038 | 38.56038 | 38.56038 | 38.56038 | 18,279 |
| 30th Jul 2026 (Thu) | 39.73509 | 39.73509 | 39.73509 | 39.73509 | 13,271 |
| 29th Jul 2026 (Wed) | 40.47153 | 40.47153 | 40.47153 | 40.47153 | 7,858 |