| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 38.56038 | 38.56038 | 38.56038 | 38.56038 | 18,279 |
| 30th Jul 2026 (Thu) | 39.73509 | 39.73509 | 39.73509 | 39.73509 | 13,271 |
| 29th Jul 2026 (Wed) | 40.47153 | 40.47153 | 40.47153 | 40.47153 | 7,858 |
| 28th Jul 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 150,889 |
| 27th Jul 2026 (Mon) | 37.91357 | 37.91357 | 37.91357 | 37.91357 | 18,900 |
| 24th Jul 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 3,082 |
| 23rd Jul 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 4,969 |
| 22nd Jul 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 14,349 |
| 21st Jul 2026 (Tue) | 36.625 | 36.625 | 36.625 | 36.625 | 7,552 |
| 20th Jul 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 27,425 |
| 17th Jul 2026 (Fri) | 37.04849 | 37.04849 | 37.04849 | 37.04849 | 24,782 |
| 16th Jul 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 63,830 |
| 15th Jul 2026 (Wed) | 35.71446 | 35.71446 | 35.71446 | 35.71446 | 296,704 |
| 14th Jul 2026 (Tue) | 43.50302 | 43.50302 | 43.50302 | 43.50302 | 2,516 |
| 13th Jul 2026 (Mon) | 43.84955 | 43.84955 | 43.84955 | 43.84955 | 61,010 |
| 10th Jul 2026 (Fri) | 43.16989 | 43.16989 | 43.16989 | 43.16989 | 29,346 |
| 9th Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 3,383 |
| 8th Jul 2026 (Wed) | 43.48703 | 43.48703 | 43.48703 | 43.48703 | 7,451 |
| 7th Jul 2026 (Tue) | 45.09875 | 45.09875 | 45.09875 | 45.09875 | 6,693 |
| 6th Jul 2026 (Mon) | 44.55398 | 44.55398 | 44.55398 | 44.55398 | 6,212 |
| 3rd Jul 2026 (Fri) | 44.7905 | 44.7905 | 44.7905 | 44.7905 | 3,292 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 43,356 |
| 1st Jul 2026 (Wed) | 41.37638 | 41.37638 | 41.37638 | 41.37638 | 12,923 |
| 30th Jun 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 2,372 |
| 29th Jun 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 2,618 |
| 26th Jun 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 6,885 |
| 25th Jun 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 4,676 |
| 24th Jun 2026 (Wed) | 41.425 | 41.425 | 41.425 | 41.425 | 54,351 |
| 23rd Jun 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 43,995 |
| 22nd Jun 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 10,397 |
| 19th Jun 2026 (Fri) | 41.625 | 41.625 | 41.625 | 41.625 | 0 |
| 18th Jun 2026 (Thu) | 41.625 | 41.625 | 41.625 | 41.625 | 5,817 |
| 17th Jun 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 11,501 |
| 16th Jun 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 2,540 |
| 15th Jun 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 144,748 |
| 12th Jun 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 6,242 |
| 11th Jun 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 7,364 |
| 10th Jun 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 51,545 |
| 9th Jun 2026 (Tue) | 46.25 | 46.25 | 46.25 | 46.25 | 10,600 |
| 8th Jun 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 15,412 |
| 5th Jun 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 40,076 |
| 4th Jun 2026 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 10,925 |
| 3rd Jun 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 27,641 |
| 2nd Jun 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 8,861 |
| 1st Jun 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 19,566 |