| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 45.49626 | 45.49626 | 45.49626 | 45.49626 | 32,105 |
| 27th Aug 2026 (Thu) | 45.61045 | 45.61045 | 45.61045 | 45.61045 | 8,976 |
| 26th Aug 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.65 | 41,535 |
| 25th Aug 2026 (Tue) | 43.25943 | 43.25943 | 43.25943 | 43.25943 | 84,070 |
| 24th Aug 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 34,464 |
| 21st Aug 2026 (Fri) | 41.625 | 41.625 | 41.625 | 41.625 | 1,335 |
| 20th Aug 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 23,837 |
| 19th Aug 2026 (Wed) | 40.54963 | 40.54963 | 40.54963 | 40.54963 | 18,750 |
| 18th Aug 2026 (Tue) | 40.73144 | 40.73144 | 40.73144 | 40.73144 | 32,584 |
| 17th Aug 2026 (Mon) | 39.5371 | 39.5371 | 39.5371 | 39.5371 | 1,687 |
| 14th Aug 2026 (Fri) | 40.28096 | 40.28096 | 40.28096 | 40.28096 | 22,031 |
| 13th Aug 2026 (Thu) | 39.72246 | 39.72246 | 39.72246 | 39.72246 | 17,150 |
| 12th Aug 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 2,942 |
| 11th Aug 2026 (Tue) | 41.02692 | 41.02692 | 41.02692 | 41.02692 | 72,375 |
| 10th Aug 2026 (Mon) | 41.71136 | 41.71136 | 41.71136 | 41.71136 | 3,272 |
| 7th Aug 2026 (Fri) | 42.44967 | 42.44967 | 42.44967 | 42.44967 | 537 |
| 6th Aug 2026 (Thu) | 41.03994 | 41.03994 | 41.03994 | 41.03994 | 5,097 |
| 5th Aug 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 107,078 |
| 4th Aug 2026 (Tue) | 39.7598 | 39.7598 | 39.7598 | 39.7598 | 10,902 |
| 3rd Aug 2026 (Mon) | 39.20001 | 39.20001 | 39.20001 | 39.20001 | 3,637 |
| 31st Jul 2026 (Fri) | 38.56038 | 38.56038 | 38.56038 | 38.56038 | 18,279 |
| 30th Jul 2026 (Thu) | 39.73509 | 39.73509 | 39.73509 | 39.73509 | 13,271 |
| 29th Jul 2026 (Wed) | 40.47153 | 40.47153 | 40.47153 | 40.47153 | 7,858 |
| 28th Jul 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 150,889 |
| 27th Jul 2026 (Mon) | 37.91357 | 37.91357 | 37.91357 | 37.91357 | 18,900 |
| 24th Jul 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 3,082 |
| 23rd Jul 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 4,969 |
| 22nd Jul 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 14,349 |
| 21st Jul 2026 (Tue) | 36.625 | 36.625 | 36.625 | 36.625 | 7,552 |
| 20th Jul 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 27,425 |
| 17th Jul 2026 (Fri) | 37.04849 | 37.04849 | 37.04849 | 37.04849 | 24,782 |
| 16th Jul 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 63,830 |
| 15th Jul 2026 (Wed) | 35.71446 | 35.71446 | 35.71446 | 35.71446 | 296,704 |
| 14th Jul 2026 (Tue) | 43.50302 | 43.50302 | 43.50302 | 43.50302 | 2,516 |
| 13th Jul 2026 (Mon) | 43.84955 | 43.84955 | 43.84955 | 43.84955 | 61,010 |
| 10th Jul 2026 (Fri) | 43.16989 | 43.16989 | 43.16989 | 43.16989 | 29,346 |
| 9th Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 3,383 |
| 8th Jul 2026 (Wed) | 43.48703 | 43.48703 | 43.48703 | 43.48703 | 7,451 |
| 7th Jul 2026 (Tue) | 45.09875 | 45.09875 | 45.09875 | 45.09875 | 6,693 |
| 6th Jul 2026 (Mon) | 44.55398 | 44.55398 | 44.55398 | 44.55398 | 6,212 |
| 3rd Jul 2026 (Fri) | 44.7905 | 44.7905 | 44.7905 | 44.7905 | 3,292 |
| 2nd Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 43,356 |
| 1st Jul 2026 (Wed) | 41.37638 | 41.37638 | 41.37638 | 41.37638 | 12,923 |