| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 1,052 |
| 28th Oct 2026 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 1,060 |
| 27th Oct 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 11,337 |
| 26th Oct 2026 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 11,399 |
| 23rd Oct 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 261,354 |
| 22nd Oct 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 721 |
| 21st Oct 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 8,780 |
| 20th Oct 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 1,204 |
| 19th Oct 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 398,015 |
| 16th Oct 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 1,305 |
| 15th Oct 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 13,554 |
| 14th Oct 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 12,418 |
| 13th Oct 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 4,495 |
| 12th Oct 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 5,025 |
| 9th Oct 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 50,537 |
| 8th Oct 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 1,534,878 |
| 7th Oct 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 121 |
| 6th Oct 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 26,255 |
| 5th Oct 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 2nd Oct 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 6,815 |
| 1st Oct 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 327,220 |
| 30th Sep 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 12,640 |
| 29th Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 1,672,890 |
| 28th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,688 |
| 25th Sep 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 234 |
| 24th Sep 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.35 | 1,428 |
| 23rd Sep 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 42 |
| 22nd Sep 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 37,266 |
| 21st Sep 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 5,029 |
| 18th Sep 2026 (Fri) | 49.4035 | 49.4035 | 49.4035 | 49.4035 | 662,827 |
| 17th Sep 2026 (Thu) | 49.62217 | 49.62217 | 49.62217 | 49.62217 | 4,054 |
| 16th Sep 2026 (Wed) | 46.89058 | 46.89058 | 46.89058 | 46.89058 | 25,096 |
| 15th Sep 2026 (Tue) | 46.50009 | 46.50009 | 46.50009 | 46.50009 | 21,106 |
| 14th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 85,609 |
| 11th Sep 2026 (Fri) | 47.15003 | 47.15003 | 47.15003 | 47.15003 | 22,629 |
| 10th Sep 2026 (Thu) | 47.2662 | 47.2662 | 47.2662 | 47.2662 | 61,081 |
| 9th Sep 2026 (Wed) | 48.43445 | 48.43445 | 48.43445 | 48.43445 | 119,285 |
| 8th Sep 2026 (Tue) | 48.58747 | 48.58747 | 48.58747 | 48.58747 | 106,050 |
| 7th Sep 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 19,546 |
| 4th Sep 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 19,409 |
| 3rd Sep 2026 (Thu) | 48.15855 | 48.15855 | 48.15855 | 48.15855 | 36,491 |
| 2nd Sep 2026 (Wed) | 47.0906 | 47.0906 | 47.0906 | 47.0906 | 15,764 |
| 1st Sep 2026 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 12,758 |
| 31st Aug 2026 (Mon) | 45.49626 | 45.49626 | 45.49626 | 45.49626 | 0 |