| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 48.36246 | 48.36246 | 48.36246 | 48.36246 | 0 |
| 30th Apr 2026 (Thu) | 48.36246 | 48.36246 | 48.36246 | 48.36246 | 194,700 |
| 29th Apr 2026 (Wed) | 49.63368 | 49.63368 | 49.63368 | 49.63368 | 150,761 |
| 28th Apr 2026 (Tue) | 53.95 | 53.95 | 53.95 | 53.95 | 222,893 |
| 27th Apr 2026 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 6,463 |
| 24th Apr 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 12,567 |
| 23rd Apr 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 3,812 |
| 22nd Apr 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 7,667 |
| 21st Apr 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 1,017 |
| 20th Apr 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 3,594 |
| 17th Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 8,262 |
| 16th Apr 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 6,400 |
| 15th Apr 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 23,949 |
| 14th Apr 2026 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 13,851 |
| 13th Apr 2026 (Mon) | 64.90065 | 64.90065 | 64.90065 | 64.90065 | 3,199 |
| 10th Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 7,811 |
| 9th Apr 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 1,015 |
| 8th Apr 2026 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 1,362 |
| 7th Apr 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 4,475 |
| 6th Apr 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 3rd Apr 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 2nd Apr 2026 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 2,508 |
| 1st Apr 2026 (Wed) | 66.79967 | 66.79967 | 66.79967 | 66.79967 | 3,200 |
| 31st Mar 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 12,156 |
| 30th Mar 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 31,184 |
| 27th Mar 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 5,378 |
| 26th Mar 2026 (Thu) | 63.10063 | 63.10063 | 63.10063 | 63.10063 | 17,796 |
| 25th Mar 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 36,146 |
| 24th Mar 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 22,097 |
| 23rd Mar 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 19,837 |
| 20th Mar 2026 (Fri) | 63.95 | 63.95 | 63.95 | 63.95 | 1,029 |
| 19th Mar 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 1,483 |
| 18th Mar 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 284,025 |
| 17th Mar 2026 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 2,324 |
| 16th Mar 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 20,870 |
| 13th Mar 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 83 |
| 12th Mar 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 281 |
| 11th Mar 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 2,476 |
| 10th Mar 2026 (Tue) | 66.30 | 66.30 | 66.30 | 66.30 | 1,370 |
| 9th Mar 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 1,663 |
| 6th Mar 2026 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 25,070 |
| 5th Mar 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 7,558 |
| 4th Mar 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 7,638 |
| 3rd Mar 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 4,219 |