| Price | 47.85 on 01-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,328.00 at 47.85 |
| Day's Volume: | 19,566 |
| Last Close: | 47.85 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.60 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 47.86936 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,328 | 47.85 | SI Trade |
16:09:51 - 01-Jun-26 |
| Unknown* | 464 | 47.875 | SI Trade |
16:03:26 - 01-Jun-26 |
| Unknown* | 427 | 47.85 | SI Trade |
16:01:59 - 01-Jun-26 |
| Unknown* | 5,000 | 47.95 | SI Trade |
15:48:50 - 01-Jun-26 |
| Unknown* | 2,500 | 47.75 | SI Trade |
15:46:55 - 01-Jun-26 |
| Unknown* | 2,500 | 47.75 | SI Trade |
15:46:49 - 01-Jun-26 |
| Unknown* | 437 | 47.95 | SI Trade |
15:46:37 - 01-Jun-26 |
| Unknown* | 437 | 47.85 | SI Trade |
15:46:36 - 01-Jun-26 |
| Unknown* | 4 | 47.95 | SI Trade |
15:34:44 - 01-Jun-26 |
| Unknown* | 47 | 48.25 | SI Trade |
15:12:55 - 01-Jun-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 6:00 pm | MFN | Addnode Group: Press release from the Annual General Meeting in Addnode Group on 7 May 2026 |
| 7th May 2026 6:00 am | MFN | Addnode Group: Correction of statement on organic net sales growth in previously published interim reports |
| 28th Apr 2026 5:30 am | MFN | Addnode Group: Interim Report 1 January â€" 31 March 2026 |
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
