| Price | 381.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23 at 372.50 |
| Day's Volume: | 412 |
| Last Close: | 381.00 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 371.00 - 381.50 |
| 52wk Range: | 203.00 - 451.00 |
| Market Capitalisation: | 12,814m |
| VWAP: | 374.741 |
| Shares in Issue: | 34m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 372.50 | Ordinary | 16:08:28 - 27-Sep-21 |
| Unknown* | 24 | 371.00 | Ordinary | 15:34:29 - 27-Sep-21 |
| Unknown* | 15 | 371.50 | Ordinary | 15:10:53 - 27-Sep-21 |
| Unknown* | 22 | 374.00 | Ordinary | 13:03:25 - 27-Sep-21 |
| Unknown* | 4 | 374.00 | Ordinary | 12:44:52 - 27-Sep-21 |
| Unknown* | 4 | 373.50 | Ordinary | 12:42:51 - 27-Sep-21 |
| Unknown* | 4 | 372.00 | Ordinary | 12:33:49 - 27-Sep-21 |
| Unknown* | 3 | 372.00 | Ordinary | 12:31:50 - 27-Sep-21 |
| Unknown* | 5 | 376.00 | Ordinary | 11:12:53 - 27-Sep-21 |
| Unknown* | 3 | 375.50 | Ordinary | 11:11:53 - 27-Sep-21 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
