Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Price

Price 115.00 on 03-07-2025 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade: Unknown 1.00 at 114.80
Day's Volume: 6,507
Last Close: 115.00
Open: 0.00
ISIN: SE0017885767
Day's Range 0.00 - 0.00
52wk Range: 82.20 - 132.70
Market Capitalisation: -
VWAP: 114.90314
Shares in Issue: 133m

Addnode Group O (0GMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 114.80 SI Trade
15:16:09 - 03-Jul-25
Unknown* 6,231 114.90 SI Trade
15:15:55 - 03-Jul-25
Unknown* 100 115.00 SI Trade
14:39:04 - 03-Jul-25
Unknown* 20 114.80 SI Trade
14:17:35 - 03-Jul-25
Unknown* 3 114.00 SI Trade
10:09:57 - 03-Jul-25
Unknown* 200 111.80 SI Trade
16:29:55 - 02-Jul-25
Unknown* 103 110.90 SI Trade
16:15:11 - 02-Jul-25
Unknown* 103 110.90 SI Trade
16:15:11 - 02-Jul-25
Unknown* 449 112.20 SI Trade
15:36:04 - 02-Jul-25
Unknown* 449 112.20 SI Trade
15:36:04 - 02-Jul-25
See more Addnode Group O trades

Addnode Group O (0GMG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 115.00 115.00 115.00 115.00 6,507
2nd Jul 2025 (Wed) 111.80 111.80 111.80 111.80 1,592
1st Jul 2025 (Tue) 109.60 109.60 109.60 109.60 543
30th Jun 2025 (Mon) 110.80 110.80 110.80 110.80 29,555
27th Jun 2025 (Fri) 111.20 111.20 111.20 111.20 3,051
26th Jun 2025 (Thu) 107.20 107.20 107.20 107.20 515
25th Jun 2025 (Wed) 108.00 108.00 108.00 108.00 210,787
24th Jun 2025 (Tue) 106.80 106.80 106.80 106.80 5,134
23rd Jun 2025 (Mon) 104.60 104.60 104.60 104.60 4,797
20th Jun 2025 (Fri) 102.80 102.80 102.80 102.80 0
19th Jun 2025 (Thu) 102.80 102.80 102.80 102.80 902
18th Jun 2025 (Wed) 103.80 103.80 103.80 103.80 9,128
17th Jun 2025 (Tue) 102.00 102.00 102.00 102.00 1,235
16th Jun 2025 (Mon) 103.40 103.40 103.40 103.40 6,372
13th Jun 2025 (Fri) 101.20 101.20 101.20 101.20 12,056
12th Jun 2025 (Thu) 102.20 102.20 102.20 102.20 13,584
11th Jun 2025 (Wed) 102.60 102.60 102.60 102.60 3,417
10th Jun 2025 (Tue) 103.30 103.30 103.30 103.30 10,179
9th Jun 2025 (Mon) 103.60 103.60 103.60 103.60 19,049
6th Jun 2025 (Fri) 102.60 102.60 102.60 102.60 0
5th Jun 2025 (Thu) 102.60 102.60 102.60 102.60 32
4th Jun 2025 (Wed) 102.60 102.60 102.60 102.60 5,176
See more Addnode Group O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered