| Price | 50.50 on 29-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 50.50 |
| Day's Volume: | 1,672,890 |
| Last Close: | 50.50 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.25 - 114.00 |
| Market Capitalisation: | - |
| VWAP: | 49.2127 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 50.50 | SI Trade |
15:56:00 - 29-Sep-26 |
| Unknown* | 1,827 | 50.60 | SI Trade |
15:51:49 - 29-Sep-26 |
| Unknown* | 765,354 | 49.15 | OTC Trade |
14:03:55 - 29-Sep-26 |
| Unknown* | 765,354 | 49.15 | OTC Trade |
14:03:54 - 29-Sep-26 |
| Unknown* | 87 | 50.10 | SI Trade |
13:28:21 - 29-Sep-26 |
| Unknown* | 393 | 50.10 | SI Trade |
11:47:23 - 29-Sep-26 |
| Unknown* | 13,255 | 50.00 | SI Trade |
11:06:16 - 29-Sep-26 |
| Unknown* | 13,255 | 50.00 | SI Trade |
11:06:16 - 29-Sep-26 |
| Unknown* | 13,910 | 50.00 | SI Trade |
10:54:15 - 29-Sep-26 |
| Unknown* | 13,836 | 49.85 | SI Trade |
10:39:05 - 29-Sep-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:30 am | MFN | Addnode Group: Interim Report 1 January – 30 June, 2026 |
| 7th May 2026 6:00 pm | MFN | Addnode Group: Press release from the Annual General Meeting in Addnode Group on 7 May 2026 |
| 7th May 2026 6:00 am | MFN | Addnode Group: Correction of statement on organic net sales growth in previously published interim reports |
| 28th Apr 2026 5:30 am | MFN | Addnode Group: Interim Report 1 January â€" 31 March 2026 |
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
