| Price | 115.40 on 15-09-2025 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 115.40 |
| Day's Volume: | 86 |
| Last Close: | 115.40 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 115.67907 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 115.40 | SI Trade |
15:36:04 - 15-Sep-25 |
| Unknown* | 60 | 115.80 | SI Trade |
09:35:40 - 15-Sep-25 |
| Unknown* | 163 | 114.00 | SI Trade |
08:49:51 - 12-Sep-25 |
| Unknown* | 141 | 113.20 | SI Trade |
16:16:35 - 11-Sep-25 |
| Unknown* | 3,000 | 115.00 | SI Trade |
09:03:12 - 11-Sep-25 |
| Unknown* | 20 | 114.80 | SI Trade |
16:24:35 - 10-Sep-25 |
| Unknown* | 21 | 114.80 | SI Trade |
16:24:35 - 10-Sep-25 |
| Unknown* | 144 | 115.20 | SI Trade |
14:57:35 - 10-Sep-25 |
| Unknown* | 53 | 115.40 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 200 | 115.60 | SI Trade |
12:00:51 - 10-Sep-25 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
