| Price | 300.00on 24-06-2021 at 15:39:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 5 at 302.00 |
| Day's Volume: | 44 |
| Last Close: | 300.00 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 301.50 - 303.00 |
| 52wk Range: | 190.20 - 326.00 |
| Market Capitalisation: | 10,090m |
| VWAP: | 301.761 |
| Shares in Issue: | 34m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 302.00 | Ordinary | 13:50:22 - 24-Jun-21 |
| Unknown* | 9 | 301.50 | Ordinary | 13:46:29 - 24-Jun-21 |
| Unknown* | 9 | 301.50 | Ordinary | 13:45:11 - 24-Jun-21 |
| Unknown* | 7 | 301.50 | Ordinary | 13:37:30 - 24-Jun-21 |
| Unknown* | 8 | 301.50 | Ordinary | 13:36:50 - 24-Jun-21 |
| Unknown* | 6 | 303.00 | Ordinary | 08:16:15 - 24-Jun-21 |
| Unknown* | 43 | 300.50 | Ordinary | 16:45:00 - 23-Jun-21 |
| Unknown* | 43 | 300.50 | Ordinary | 16:45:00 - 23-Jun-21 |
| Unknown* | 12 | 300.00 | Ordinary | 16:23:13 - 23-Jun-21 |
| Unknown* | 9 | 300.50 | Ordinary | 16:20:39 - 23-Jun-21 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
