| Price | 217.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 255 at 216.668 |
| Day's Volume: | 54 |
| Last Close: | 224.50 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 217.00 - 217.00 |
| 52wk Range: | 155.00 - 224.50 |
| Market Capitalisation: | 7,504m |
| VWAP: | 216.680 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 216.668 | Ordinary | 17:50:37 - 28-Oct-20 |
| Unknown* | 12 | 215.50 | Ordinary | 17:28:02 - 28-Oct-20 |
| Unknown* | 54 | 217.00 | Ordinary | 16:24:49 - 28-Oct-20 |
| Unknown* | 103 | 223.491 | Ordinary | 17:40:57 - 27-Oct-20 |
| Unknown* | 1,314 | 223.900 | Ordinary | 17:52:55 - 26-Oct-20 |
| Unknown* | 47 | 224.50 | Ordinary | 12:26:41 - 26-Oct-20 |
| Unknown* | 97 | 224.50 | Ordinary | 12:26:41 - 26-Oct-20 |
| Unknown* | 520 | 226.488 | Ordinary | 17:56:50 - 23-Oct-20 |
| Unknown* | 203 | 216.750 | Ordinary | 17:19:40 - 22-Oct-20 |
| Unknown* | 1,232 | 216.991 | Ordinary | 17:22:29 - 20-Oct-20 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
