Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 255 at 216.668
Day's Volume: 54
Last Close: 224.50
Open: 0.00
ISIN: SE0000472268
Day's Range 217.00 - 217.00
52wk Range: 155.00 - 224.50
Market Capitalisation: 7,504m
VWAP: 216.680
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*255216.668Ordinary
17:50:37 - 28-Oct-20
Unknown*12215.50Ordinary
17:28:02 - 28-Oct-20
Unknown*54217.00Ordinary
16:24:49 - 28-Oct-20
Unknown*103223.491Ordinary
17:40:57 - 27-Oct-20
Unknown*1,314223.900Ordinary
17:52:55 - 26-Oct-20
Unknown*47224.50Ordinary
12:26:41 - 26-Oct-20
Unknown*97224.50Ordinary
12:26:41 - 26-Oct-20
Unknown*520226.488Ordinary
17:56:50 - 23-Oct-20
Unknown*203216.750Ordinary
17:19:40 - 22-Oct-20
Unknown*1,232216.991Ordinary
17:22:29 - 20-Oct-20

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered