Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.20on 24-04-2018 at 16:30:00
Change 0.00 0.97%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade: Unknown 1,542 at 70.469
Day's Volume: 0
Last Close: 82.20
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 38.922 - 88.20
Market Capitalisation: 2,501m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,54270.469Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,54270.469Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,54270.469Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0074.400
5th Apr 2018 (Thu)0.000.000.0077.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0075.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0076.200
29th Mar 2018 (Thu)0.000.000.0076.200
28th Mar 2018 (Wed)0.000.000.0074.000
27th Mar 2018 (Tue)0.000.000.0074.400
26th Mar 2018 (Mon)0.000.000.0074.200

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered