Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.827on 23-10-2018 at 14:22:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade:
Day's Volume: 0
Last Close: 99.827
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 68.013 - 101.530
Market Capitalisation: 3,337m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Addnode Group O

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)
19th Oct 2018 (Fri)
18th Oct 2018 (Thu)
17th Oct 2018 (Wed)
16th Oct 2018 (Tue)
15th Oct 2018 (Mon)
12th Oct 2018 (Fri)
11th Oct 2018 (Thu)
10th Oct 2018 (Wed)
9th Oct 2018 (Tue)
8th Oct 2018 (Mon)
5th Oct 2018 (Fri)
4th Oct 2018 (Thu)
3rd Oct 2018 (Wed)
2nd Oct 2018 (Tue)
1st Oct 2018 (Mon)
28th Sep 2018 (Fri)
27th Sep 2018 (Thu)
26th Sep 2018 (Wed)
25th Sep 2018 (Tue)
24th Sep 2018 (Mon)

News about Addnode Group O (0GMG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered