Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 231 at 193.50
Day's Volume: 1,290
Last Close: 186.50
Open: 0.00
ISIN: SE0000472268
Day's Range 193.00 - 193.50
52wk Range: 103.00 - 187.00
Market Capitalisation: 6,234m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*231193.50Ordinary
Delayed publication
17:25:46 - 17-Jan-20
Unknown*5193.00Ordinary
16:20:00 - 17-Jan-20
Unknown*3193.50Ordinary
15:54:28 - 17-Jan-20
Unknown*1,282193.024Ordinary
Non protected portfolio
Single protected transaction
13:10:35 - 17-Jan-20
Unknown*118186.50Ordinary
16:17:28 - 15-Jan-20
Unknown*1186.50Ordinary
16:09:26 - 15-Jan-20
Unknown*1187.00Ordinary
16:19:24 - 13-Jan-20
Unknown*36184.988Ordinary
17:06:40 - 10-Jan-20
Unknown*521184.00Ordinary
Delayed publication
17:34:45 - 09-Jan-20
Unknown*71183.488Ordinary
17:07:34 - 09-Jan-20

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered