Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.539on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 409 at 147.317
Day's Volume: 0
Last Close: 153.539
Open: 0.00
ISIN: SE0000472268
Day's Range 153.539 - 153.539
52wk Range: 99.827 - 157.375
Market Capitalisation: 5,132m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*409147.317Ordinary
17:47:29 - 17-Sep-19
Unknown*10151.658Ordinary
17:15:21 - 13-Sep-19
Unknown*159149.628Ordinary
17:44:58 - 03-Sep-19
Unknown*43149.248Ordinary
16:52:07 - 19-Aug-19
Unknown*209144.844Ordinary
17:59:04 - 15-Aug-19
Unknown*675151.00Ordinary
Delayed publication
17:16:53 - 12-Aug-19
Unknown*5151.008Ordinary
17:15:24 - 09-Aug-19
Unknown*11149.508Ordinary
Delayed publication
Historical
17:16:58 - 07-Aug-19
Unknown*50147.507Ordinary
17:11:28 - 06-Aug-19
Unknown*3,812153.539Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:25:23 - 26-Jul-19

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered