Addnode Group O Share Price (0GMG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Addnode Group O (0GMG)
Unknown*	38	272.50	Ordinary	16:24:25 - 09-Apr-21
Unknown*	26	271.50	Ordinary	16:22:03 - 09-Apr-21
Unknown*	10	271.50	Ordinary	16:20:44 - 09-Apr-21
Unknown*	35	271.50	Ordinary	16:18:03 - 09-Apr-21
Unknown*	34	272.50	Ordinary	12:41:28 - 09-Apr-21
Unknown*	31	271.50	Ordinary	11:12:33 - 09-Apr-21
Unknown*	31	270.00	Ordinary	08:36:54 - 09-Apr-21
Unknown*	32	270.00	Ordinary	08:00:44 - 09-Apr-21
Unknown*	7	270.00	Ordinary	17:22:37 - 08-Apr-21
Unknown*	144	269.989	Ordinary	17:09:09 - 08-Apr-21

Date	Open	High	Low	Close
Share Price History for Addnode Group O
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Addnode Group O (0GMG)