Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Buy 112 at 138.808
Day's Volume: 0
Last Close: 133.00
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 70.469 - 133.00
Market Capitalisation: 4,446m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*112138.80817:43:19 - 17-Apr-19
Buy*285138.93417:42:20 - 16-Apr-19
Buy*234138.32117:43:01 - 4-Sep-19

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00133.000
18th Apr 2019 (Thu)0.000.000.00133.000
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00133.000
15th Apr 2019 (Mon)0.000.000.00133.000
12th Apr 2019 (Fri)0.000.000.00133.000
11th Apr 2019 (Thu)0.000.000.00133.000
10th Apr 2019 (Wed)0.000.000.00133.000
9th Apr 2019 (Tue)0.000.000.00133.000
8th Apr 2019 (Mon)0.000.000.00133.000
5th Apr 2019 (Fri)0.000.000.00133.000
4th Apr 2019 (Thu)0.000.000.00133.000
3rd Apr 2019 (Wed)0.000.000.00133.000
2nd Apr 2019 (Tue)0.000.000.00133.000
1st Apr 2019 (Mon)0.000.000.00133.000
29th Mar 2019 (Fri)0.000.000.00133.000
28th Mar 2019 (Thu)0.000.000.00133.000
27th Mar 2019 (Wed)0.000.000.00133.000
26th Mar 2019 (Tue)0.000.000.00133.000
25th Mar 2019 (Mon)0.000.000.00133.000
22nd Mar 2019 (Fri)0.000.000.00133.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered