| Price | 102.60 on 04-06-2025 at 18:51:55 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 95.00 at 102.60 |
| Day's Volume: | 5,176 |
| Last Close: | 102.60 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 132.70 |
| Market Capitalisation: | - |
| VWAP: | 102.81482 |
| Shares in Issue: | 133m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 102.60 | SI Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 95 | 102.60 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 4,000 | 102.60 | SI Trade |
15:26:16 - 04-Jun-25 |
| Unknown* | 39 | 103.20 | SI Trade |
14:57:55 - 04-Jun-25 |
| Unknown* | 37 | 103.00 | SI Trade |
14:26:46 - 04-Jun-25 |
| Unknown* | 39 | 103.20 | SI Trade |
13:59:29 - 04-Jun-25 |
| Unknown* | 36 | 103.20 | SI Trade |
13:58:21 - 04-Jun-25 |
| Unknown* | 99 | 103.20 | SI Trade |
13:54:39 - 04-Jun-25 |
| Unknown* | 99 | 103.20 | OTC Trade |
13:54:39 - 04-Jun-25 |
| Unknown* | 2 | 103.40 | SI Trade |
13:41:03 - 04-Jun-25 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
