Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 69 at 279.490
Day's Volume: 0
Last Close: 250.00
Open: 0.00
ISIN: SE0000472268
Day's Range 246.50 - 247.50
52wk Range: 155.00 - 250.00
Market Capitalisation: 8,357m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69279.490Ordinary
17:31:28 - 14-Jan-21
Unknown*24279.946Ordinary
17:25:51 - 14-Jan-21
Unknown*36275.482Ordinary
17:29:29 - 07-Jan-21
Unknown*1,084286.00Ordinary
08:00:00 - 04-Jan-21
Unknown*1,084286.00Ordinary
08:00:00 - 04-Jan-21
Unknown*17277.50Ordinary
18:56:05 - 18-Dec-20
Unknown*2277.50Ordinary
18:56:01 - 18-Dec-20
Unknown*14277.50Ordinary
18:55:53 - 18-Dec-20
Unknown*56275.196Ordinary
17:26:44 - 18-Dec-20
Unknown*14279.50Ordinary
17:17:21 - 17-Dec-20

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered