| Price | 113.60 on 26-04-2024 at 14:29:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 1,855.00 at 115.00 |
| Day's Volume: | 4,304 |
| Last Close: | 113.60 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.55 - 132.30 |
| Market Capitalisation: | - |
| VWAP: | 114.58492 |
| Shares in Issue: | 133m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,855 | 115.00 | SI Trade |
14:27:31 - 26-Apr-24 |
| Unknown* | 1 | 115.10 | OTC Trade |
14:18:46 - 26-Apr-24 |
| Unknown* | 1 | 115.10 | SI Trade |
14:18:46 - 26-Apr-24 |
| Unknown* | 1 | 115.10 | OTC Trade |
14:11:56 - 26-Apr-24 |
| Unknown* | 1 | 115.10 | SI Trade |
14:11:56 - 26-Apr-24 |
| Unknown* | 2 | 115.30 | SI Trade |
13:26:55 - 26-Apr-24 |
| Unknown* | 2 | 115.30 | OTC Trade |
13:26:55 - 26-Apr-24 |
| Unknown* | 1 | 115.30 | OTC Trade |
13:11:55 - 26-Apr-24 |
| Unknown* | 1 | 115.30 | SI Trade |
13:11:55 - 26-Apr-24 |
| Unknown* | 54 | 115.50 | SI Trade |
12:31:03 - 26-Apr-24 |
