| Price | 45.49626 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,539.00 at 45.49626 |
| Day's Volume: | 32,105 |
| Last Close: | 45.49626 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.25 - 117.20 |
| Market Capitalisation: | - |
| VWAP: | 45.54323 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,539 | 45.49626 | SI Trade Negotiated Trade |
17:08:05 - 28-Aug-26 |
| Unknown* | 212 | 45.875 | SI Trade |
16:24:50 - 28-Aug-26 |
| Unknown* | 212 | 45.875 | SI Trade |
16:24:50 - 28-Aug-26 |
| Unknown* | 174 | 45.90 | SI Trade |
16:23:51 - 28-Aug-26 |
| Unknown* | 503 | 45.95 | SI Trade |
16:23:03 - 28-Aug-26 |
| Unknown* | 1,162 | 45.925 | SI Trade |
16:23:02 - 28-Aug-26 |
| Unknown* | 1,162 | 45.925 | SI Trade |
16:23:02 - 28-Aug-26 |
| Unknown* | 226 | 45.875 | SI Trade |
16:22:07 - 28-Aug-26 |
| Unknown* | 226 | 45.875 | SI Trade |
16:22:07 - 28-Aug-26 |
| Unknown* | 37 | 45.90 | SI Trade |
16:20:08 - 28-Aug-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:30 am | MFN | Addnode Group: Interim Report 1 January – 30 June, 2026 |
| 7th May 2026 6:00 pm | MFN | Addnode Group: Press release from the Annual General Meeting in Addnode Group on 7 May 2026 |
| 7th May 2026 6:00 am | MFN | Addnode Group: Correction of statement on organic net sales growth in previously published interim reports |
| 28th Apr 2026 5:30 am | MFN | Addnode Group: Interim Report 1 January â€" 31 March 2026 |
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
