| Price | 250.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 69 at 279.490 |
| Day's Volume: | 0 |
| Last Close: | 250.00 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 246.50 - 247.50 |
| 52wk Range: | 155.00 - 250.00 |
| Market Capitalisation: | 8,357m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 279.490 | Ordinary | 17:31:28 - 14-Jan-21 |
| Unknown* | 24 | 279.946 | Ordinary | 17:25:51 - 14-Jan-21 |
| Unknown* | 36 | 275.482 | Ordinary | 17:29:29 - 07-Jan-21 |
| Unknown* | 1,084 | 286.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 1,084 | 286.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 17 | 277.50 | Ordinary | 18:56:05 - 18-Dec-20 |
| Unknown* | 2 | 277.50 | Ordinary | 18:56:01 - 18-Dec-20 |
| Unknown* | 14 | 277.50 | Ordinary | 18:55:53 - 18-Dec-20 |
| Unknown* | 56 | 275.196 | Ordinary | 17:26:44 - 18-Dec-20 |
| Unknown* | 14 | 279.50 | Ordinary | 17:17:21 - 17-Dec-20 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
