Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.00on 24-06-2021 at 15:39:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 5 at 302.00
Day's Volume: 44
Last Close: 300.00
Open: 0.00
ISIN: SE0000472268
Day's Range 301.50 - 303.00
52wk Range: 190.20 - 326.00
Market Capitalisation: 10,090m
VWAP: 301.761
Shares in Issue: 34m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5302.00Ordinary
13:50:22 - 24-Jun-21
Unknown*9301.50Ordinary
13:46:29 - 24-Jun-21
Unknown*9301.50Ordinary
13:45:11 - 24-Jun-21
Unknown*7301.50Ordinary
13:37:30 - 24-Jun-21
Unknown*8301.50Ordinary
13:36:50 - 24-Jun-21
Unknown*6303.00Ordinary
08:16:15 - 24-Jun-21
Unknown*43300.50Ordinary
16:45:00 - 23-Jun-21
Unknown*43300.50Ordinary
16:45:00 - 23-Jun-21
Unknown*12300.00Ordinary
16:23:13 - 23-Jun-21
Unknown*9300.50Ordinary
16:20:39 - 23-Jun-21

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,113.39
Change39.33


Login to your account

Forgot Password?

Not Registered