Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.20on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 7 at 198.60
Day's Volume: 0
Last Close: 190.20
Open: 0.00
ISIN: SE0000472268
Day's Range 190.20 - 190.20
52wk Range: 153.539 - 201.80
Market Capitalisation: 6,358m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7198.60Ordinary
Delayed publication
17:17:25 - 27-Jul-20
Unknown*37201.50Ordinary
Delayed publication
17:17:48 - 24-Jul-20
Unknown*9204.00Ordinary
Delayed publication
17:17:38 - 23-Jul-20
Unknown*6199.20Ordinary
Delayed publication
17:19:16 - 22-Jul-20
Unknown*8198.40Ordinary
Delayed publication
17:18:12 - 21-Jul-20
Unknown*7201.50Ordinary
Delayed publication
17:16:28 - 17-Jul-20
Unknown*10208.00Ordinary
Delayed publication
17:17:25 - 16-Jul-20
Unknown*12201.00Ordinary
Delayed publication
17:16:56 - 15-Jul-20
Unknown*26194.20Ordinary
Delayed publication
17:10:14 - 09-Jul-20
Unknown*40189.00Ordinary
Delayed publication
17:13:30 - 08-Jul-20

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered