| Price | 104.00 on 13-11-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 104.00 |
| Day's Volume: | 1,001 |
| Last Close: | 104.00 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 104.1998 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 104.00 | SI Trade |
15:27:21 - 13-Nov-25 |
| Unknown* | 1,000 | 104.20 | SI Trade |
12:45:04 - 13-Nov-25 |
| Unknown* | 62 | 105.40 | SI Trade |
16:24:57 - 12-Nov-25 |
| Unknown* | 101 | 105.40 | SI Trade |
16:18:59 - 12-Nov-25 |
| Unknown* | 99 | 105.40 | SI Trade |
16:18:22 - 12-Nov-25 |
| Unknown* | 95 | 105.60 | SI Trade |
15:49:15 - 12-Nov-25 |
| Unknown* | 95 | 105.60 | SI Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 95 | 105.60 | SI Trade |
15:46:19 - 12-Nov-25 |
| Unknown* | 2,500 | 105.00 | SI Trade |
10:38:22 - 12-Nov-25 |
| Unknown* | 1 | 104.40 | SI Trade |
15:19:53 - 11-Nov-25 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
