Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.50on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 38 at 272.50
Day's Volume: 237
Last Close: 270.50
Open: 0.00
ISIN: SE0000472268
Day's Range 270.00 - 272.50
52wk Range: 161.00 - 270.50
Market Capitalisation: 9,097m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38272.50Ordinary
16:24:25 - 09-Apr-21
Unknown*26271.50Ordinary
16:22:03 - 09-Apr-21
Unknown*10271.50Ordinary
16:20:44 - 09-Apr-21
Unknown*35271.50Ordinary
16:18:03 - 09-Apr-21
Unknown*34272.50Ordinary
12:41:28 - 09-Apr-21
Unknown*31271.50Ordinary
11:12:33 - 09-Apr-21
Unknown*31270.00Ordinary
08:36:54 - 09-Apr-21
Unknown*32270.00Ordinary
08:00:44 - 09-Apr-21
Unknown*7270.00Ordinary
17:22:37 - 08-Apr-21
Unknown*144269.989Ordinary
17:09:09 - 08-Apr-21

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered