| Price | 189.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 28 at 190.80 |
| Day's Volume: | 0 |
| Last Close: | 189.60 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 189.60 - 189.60 |
| 52wk Range: | 148.55 - 201.80 |
| Market Capitalisation: | 6,338m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 190.80 | Ordinary Delayed publication | 17:19:30 - 05-Jun-20 |
| Unknown* | 4 | 189.40 | Ordinary Delayed publication | 17:19:24 - 04-Jun-20 |
| Unknown* | 123 | 189.60 | Ordinary | 15:46:58 - 04-Jun-20 |
| Unknown* | 72 | 189.60 | Ordinary Delayed publication | 17:18:54 - 03-Jun-20 |
| Unknown* | 100 | 188.60 | Ordinary | 15:44:28 - 03-Jun-20 |
| Unknown* | 2 | 185.60 | Ordinary Delayed publication | 17:20:52 - 02-Jun-20 |
| Unknown* | 13 | 185.581 | Ordinary | 17:48:03 - 02-Jun-20 |
| Unknown* | 2 | 186.40 | Ordinary Delayed publication | 17:11:48 - 01-Jun-20 |
| Unknown* | 577 | 188.836 | Ordinary Non protected portfolio Single protected transaction | 08:46:21 - 01-Jun-20 |
| Unknown* | 1 | 173.00 | Ordinary Delayed publication | 17:28:25 - 28-May-20 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
