| Price | 153.539on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 409 at 147.317 |
| Day's Volume: | 0 |
| Last Close: | 153.539 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 153.539 - 153.539 |
| 52wk Range: | 99.827 - 157.375 |
| Market Capitalisation: | 5,132m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 147.317 | Ordinary | 17:47:29 - 17-Sep-19 |
| Unknown* | 10 | 151.658 | Ordinary | 17:15:21 - 13-Sep-19 |
| Unknown* | 159 | 149.628 | Ordinary | 17:44:58 - 03-Sep-19 |
| Unknown* | 43 | 149.248 | Ordinary | 16:52:07 - 19-Aug-19 |
| Unknown* | 209 | 144.844 | Ordinary | 17:59:04 - 15-Aug-19 |
| Unknown* | 675 | 151.00 | Ordinary Delayed publication | 17:16:53 - 12-Aug-19 |
| Unknown* | 5 | 151.008 | Ordinary | 17:15:24 - 09-Aug-19 |
| Unknown* | 11 | 149.508 | Ordinary Delayed publication Historical | 17:16:58 - 07-Aug-19 |
| Unknown* | 50 | 147.507 | Ordinary | 17:11:28 - 06-Aug-19 |
| Unknown* | 3,812 | 153.539 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:25:23 - 26-Jul-19 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
