Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.55on 20-06-2019 at 11:51:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 5 at 151.285
Day's Volume: 0
Last Close: 148.55
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 70.469 - 148.55
Market Capitalisation: 4,966m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5151.28517:44:54 - 19-Jun-19
Unknown*4154.86017:44:41 - 18-Jun-19
Unknown*300155.61516:55:47 - 17-Jun-19

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00148.550
18th Jun 2019 (Tue)0.000.000.00148.550
17th Jun 2019 (Mon)0.000.000.00148.550
14th Jun 2019 (Fri)0.000.000.00148.550
13th Jun 2019 (Thu)0.000.000.00148.550
12th Jun 2019 (Wed)0.000.000.00148.550
11th Jun 2019 (Tue)0.000.000.00148.550
10th Jun 2019 (Mon)0.000.000.00148.550
7th Jun 2019 (Fri)0.000.000.00148.550
6th Jun 2019 (Thu)0.000.000.00148.550
5th Jun 2019 (Wed)0.000.000.00146.000
4th Jun 2019 (Tue)0.000.000.00146.000
3rd Jun 2019 (Mon)0.000.000.00146.000
31st May 2019 (Fri)0.000.000.00146.000
30th May 2019 (Thu)0.000.000.00146.000
29th May 2019 (Wed)0.000.000.00146.000
28th May 2019 (Tue)0.000.000.00146.000
27th May 2019 (Mon)0.000.000.00146.000
24th May 2019 (Fri)0.000.000.00146.000
23rd May 2019 (Thu)0.000.000.00146.000
22nd May 2019 (Wed)0.000.000.00146.000
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00146.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered