| Price | 171.00on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 14 at 171.00 |
| Day's Volume: | 0 |
| Last Close: | 171.00 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 171.00 - 171.00 |
| 52wk Range: | 102.503 - 171.50 |
| Market Capitalisation: | 5,716m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 171.00 | Ordinary | 08:50:40 - 18-Nov-19 |
| Unknown* | 143 | 170.00 | Ordinary | 14:07:20 - 05-Nov-19 |
| Unknown* | 1 | 171.50 | Ordinary | 15:53:47 - 04-Nov-19 |
| Unknown* | 224 | 168.00 | Ordinary | 14:11:21 - 30-Oct-19 |
| Unknown* | 13 | 167.375 | Ordinary | 16:14:00 - 29-Oct-19 |
| Unknown* | 3 | 160.00 | Ordinary Delayed publication | 17:24:26 - 10-Oct-19 |
| Unknown* | 33 | 160.50 | Ordinary Delayed publication | 17:33:41 - 09-Oct-19 |
| Unknown* | 197 | 160.00 | Ordinary Delayed publication | 17:21:57 - 08-Oct-19 |
| Unknown* | 12 | 159.00 | Ordinary Delayed publication | 17:19:55 - 07-Oct-19 |
| Unknown* | 189 | 157.00 | Ordinary Delayed publication | 17:27:51 - 04-Oct-19 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
