Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.827on 23-10-2018 at 14:22:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade:
Day's Volume: 0
Last Close: 99.827
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 68.013 - 101.530
Market Capitalisation: 3,337m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0099.8270
19th Oct 2018 (Fri)0.000.000.0099.8270
18th Oct 2018 (Thu)0.000.000.0099.8270
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0099.8270
15th Oct 2018 (Mon)0.000.000.0099.8270
12th Oct 2018 (Fri)0.000.000.0099.8270
11th Oct 2018 (Thu)0.000.000.0099.8270
10th Oct 2018 (Wed)0.000.000.0099.8270
9th Oct 2018 (Tue)0.000.000.0099.8270
8th Oct 2018 (Mon)0.000.000.0099.8270
5th Oct 2018 (Fri)0.000.000.0099.8270
4th Oct 2018 (Thu)0.000.000.0099.8270
3rd Oct 2018 (Wed)0.000.000.0099.8270
2nd Oct 2018 (Tue)0.000.000.0099.8270
1st Oct 2018 (Mon)0.000.000.0099.8270
28th Sep 2018 (Fri)0.000.000.0099.8270
27th Sep 2018 (Thu)0.000.000.0099.8270
26th Sep 2018 (Wed)0.000.000.0099.8270
25th Sep 2018 (Tue)0.000.000.0099.8270
24th Sep 2018 (Mon)0.000.000.0099.8270

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered