| Price | 370.00on 24-01-2022 at 10:26:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 280 at 360.659 |
| Day's Volume: | 0 |
| Last Close: | 370.00 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 360.50 - 364.00 |
| 52wk Range: | 247.00 - 451.00 |
| Market Capitalisation: | 12,444m |
| VWAP: | 0.00 |
| Shares in Issue: | 34m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 360.659 | Ordinary Delayed publication | 16:17:49 - 19-Jan-22 |
| Unknown* | 280 | 360.659 | Ordinary Delayed publication | 16:17:49 - 19-Jan-22 |
| Unknown* | 791 | 359.910 | Ordinary Delayed publication | 16:12:10 - 19-Jan-22 |
| Unknown* | 791 | 359.910 | Ordinary Delayed publication | 16:12:10 - 19-Jan-22 |
| Unknown* | 22 | 364.00 | Ordinary | 16:50:26 - 19-Jan-22 |
| Unknown* | 22 | 364.00 | Ordinary | 16:50:26 - 19-Jan-22 |
| Unknown* | 59 | 362.50 | Ordinary | 16:45:00 - 19-Jan-22 |
| Unknown* | 59 | 362.50 | Ordinary | 16:45:00 - 19-Jan-22 |
| Unknown* | 13 | 360.036 | Ordinary | 16:55:55 - 19-Jan-22 |
| Unknown* | 22 | 364.00 | Ordinary | 16:24:59 - 19-Jan-22 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
