| Price | 66.80 on 03-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 149.00 at 66.80 |
| Day's Volume: | 4,219 |
| Last Close: | 66.80 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.60 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 66.48521 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 66.80 | SI Trade |
16:07:13 - 03-Mar-26 |
| Unknown* | 146 | 66.80 | SI Trade |
16:07:04 - 03-Mar-26 |
| Unknown* | 151 | 66.80 | SI Trade |
16:06:49 - 03-Mar-26 |
| Unknown* | 159 | 66.80 | SI Trade |
16:06:30 - 03-Mar-26 |
| Unknown* | 138 | 66.70 | SI Trade |
16:06:11 - 03-Mar-26 |
| Unknown* | 138 | 66.70 | SI Trade |
16:05:53 - 03-Mar-26 |
| Unknown* | 149 | 66.70 | SI Trade |
16:05:39 - 03-Mar-26 |
| Unknown* | 139 | 66.60 | SI Trade |
15:36:36 - 03-Mar-26 |
| Unknown* | 968 | 66.45 | SI Trade |
15:35:20 - 03-Mar-26 |
| Unknown* | 155 | 66.30 | SI Trade |
15:21:00 - 03-Mar-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
