Price | 272.50on 09-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GMG Shares |
Last Trade: | Unknown 38 at 272.50 |
Day's Volume: | 237 |
Last Close: | 270.50 |
Open: | 0.00 |
ISIN: | SE0000472268 |
Day's Range | 270.00 - 272.50 |
52wk Range: | 161.00 - 270.50 |
Market Capitalisation: | 9,097m |
VWAP: | 0.00 |
Shares in Issue: | 34m |
Recent Trades History Addnode Group O (0GMG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 38 | 272.50 | Ordinary | 16:24:25 - 09-Apr-21 |
Unknown* | 26 | 271.50 | Ordinary | 16:22:03 - 09-Apr-21 |
Unknown* | 10 | 271.50 | Ordinary | 16:20:44 - 09-Apr-21 |
Unknown* | 35 | 271.50 | Ordinary | 16:18:03 - 09-Apr-21 |
Unknown* | 34 | 272.50 | Ordinary | 12:41:28 - 09-Apr-21 |
Unknown* | 31 | 271.50 | Ordinary | 11:12:33 - 09-Apr-21 |
Unknown* | 31 | 270.00 | Ordinary | 08:36:54 - 09-Apr-21 |
Unknown* | 32 | 270.00 | Ordinary | 08:00:44 - 09-Apr-21 |
Unknown* | 7 | 270.00 | Ordinary | 17:22:37 - 08-Apr-21 |
Unknown* | 144 | 269.989 | Ordinary | 17:09:09 - 08-Apr-21 |
Share Price History for Addnode Group O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |