| Price | 48.36246 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 329.00 at 48.36246 |
| Day's Volume: | 0 |
| Last Close: | 48.36246 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.36246 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 48.36246 | SI Trade Negotiated Trade |
17:32:29 - 30-Apr-26 |
| Unknown* | 12 | 47.45 | SI Trade |
11:47:17 - 30-Apr-26 |
| Unknown* | 1,032 | 47.35 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 117 | 47.65 | SI Trade |
11:30:22 - 30-Apr-26 |
| Unknown* | 96 | 47.40 | SI Trade |
11:30:00 - 30-Apr-26 |
| Unknown* | 98 | 47.45 | SI Trade |
11:07:01 - 30-Apr-26 |
| Unknown* | 26 | 47.50 | SI Trade |
10:51:29 - 30-Apr-26 |
| Unknown* | 860 | 47.925 | SI Trade |
10:41:39 - 30-Apr-26 |
| Unknown* | 77 | 48.075 | SI Trade |
10:31:10 - 30-Apr-26 |
| Unknown* | 19 | 48.40 | SI Trade |
10:17:44 - 30-Apr-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 5:30 am | MFN | Addnode Group: Interim Report 1 January â€" 31 March 2026 |
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
