| Price | 82.20on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.97% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 1,542 at 70.469 |
| Day's Volume: | 0 |
| Last Close: | 82.20 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.922 - 88.20 |
| Market Capitalisation: | 2,501m |
| VWAP: | 0.00 |
| Shares in Issue: | 30m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,542 | 70.469 | Ordinary Delayed publication Historical Bargain conditions apply NonProtected portfolio Single protected transaction | 16:45:47 - 11-Oct-17 |
| Unknown* | 1,542 | 70.469 | Ordinary Delayed publication Historical Bargain conditions apply NonProtected portfolio Single protected transaction | 16:45:47 - 11-Oct-17 |
| Unknown* | 1,542 | 70.469 | Ordinary Delayed publication Historical Bargain conditions apply NonProtected portfolio Single protected transaction | 16:45:47 - 11-Oct-17 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.20 | 0 |
