| Price | 94.59081 on 09-01-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 99.00 at 94.59081 |
| Day's Volume: | 512 |
| Last Close: | 94.59081 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 95.26854 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 94.59081 | SI Trade Negotiated Trade |
17:06:26 - 09-Jan-26 |
| Unknown* | 17 | 95.50 | SI Trade |
16:24:51 - 09-Jan-26 |
| Unknown* | 43 | 95.50 | SI Trade |
16:23:54 - 09-Jan-26 |
| Unknown* | 43 | 95.50 | SI Trade |
16:23:54 - 09-Jan-26 |
| Unknown* | 45 | 95.30 | SI Trade |
16:19:17 - 09-Jan-26 |
| Unknown* | 130 | 95.45 | SI Trade |
14:10:13 - 09-Jan-26 |
| Unknown* | 130 | 95.45 | SI Trade |
14:10:13 - 09-Jan-26 |
| Unknown* | 5 | 94.20 | SI Trade |
10:33:55 - 09-Jan-26 |
| Unknown* | 483 | 94.97466 | SI Trade Negotiated Trade |
17:19:21 - 08-Jan-26 |
| Unknown* | 1 | 94.80 | SI Trade |
16:24:58 - 08-Jan-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
