Addnode Group O Share Price (0GMG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Addnode Group O (0GMG)
Buy*	1,758	100.061	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:29:45 - 15-Aug-18
Buy*	35	100.00	Ordinary Delayed publication NonProtected portfolio Single protected transaction	09:03:22 - 8-Jul-18
Buy*	277	100.148	Ordinary Delayed publication	15:35:09 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Addnode Group O
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	100.061	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	100.00	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	100.00	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	100.00	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	100.00	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	100.00	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	100.00	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	100.148	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	100.148	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	100.078	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	100.078	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	100.078	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	100.938	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	100.938	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	101.530	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	101.530	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	70.469	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	70.469	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	70.469	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	70.469	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	70.469	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	70.469	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	70.469	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Addnode Group O (0GMG)