| Price | 193.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 231 at 193.50 |
| Day's Volume: | 1,290 |
| Last Close: | 186.50 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 193.00 - 193.50 |
| 52wk Range: | 103.00 - 187.00 |
| Market Capitalisation: | 6,234m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 193.50 | Ordinary Delayed publication | 17:25:46 - 17-Jan-20 |
| Unknown* | 5 | 193.00 | Ordinary | 16:20:00 - 17-Jan-20 |
| Unknown* | 3 | 193.50 | Ordinary | 15:54:28 - 17-Jan-20 |
| Unknown* | 1,282 | 193.024 | Ordinary Non protected portfolio Single protected transaction | 13:10:35 - 17-Jan-20 |
| Unknown* | 118 | 186.50 | Ordinary | 16:17:28 - 15-Jan-20 |
| Unknown* | 1 | 186.50 | Ordinary | 16:09:26 - 15-Jan-20 |
| Unknown* | 1 | 187.00 | Ordinary | 16:19:24 - 13-Jan-20 |
| Unknown* | 36 | 184.988 | Ordinary | 17:06:40 - 10-Jan-20 |
| Unknown* | 521 | 184.00 | Ordinary Delayed publication | 17:34:45 - 09-Jan-20 |
| Unknown* | 71 | 183.488 | Ordinary | 17:07:34 - 09-Jan-20 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
