| Price | 109.40 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 87.00 at 109.40 |
| Day's Volume: | 201 |
| Last Close: | 109.40 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 109.36617 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 109.40 | SI Trade |
16:24:50 - 17-Oct-25 |
| Unknown* | 1 | 109.40 | SI Trade |
16:24:19 - 17-Oct-25 |
| Unknown* | 21 | 109.00 | SI Trade |
14:20:32 - 17-Oct-25 |
| Unknown* | 109 | 111.60 | SI Trade |
15:29:16 - 16-Oct-25 |
| Unknown* | 113 | 111.80 | SI Trade |
15:00:55 - 16-Oct-25 |
| Unknown* | 136 | 111.70 | SI Trade |
12:09:20 - 16-Oct-25 |
| Unknown* | 107 | 112.20 | SI Trade |
16:24:52 - 15-Oct-25 |
| Unknown* | 8 | 112.20 | SI Trade |
16:20:10 - 15-Oct-25 |
| Unknown* | 51 | 112.20 | SI Trade |
16:19:38 - 15-Oct-25 |
| Unknown* | 90 | 111.80 | SI Trade |
16:05:36 - 15-Oct-25 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
