Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 370.00on 24-01-2022 at 10:26:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 280 at 360.659
Day's Volume: 0
Last Close: 370.00
Open: 0.00
ISIN: SE0000472268
Day's Range 360.50 - 364.00
52wk Range: 247.00 - 451.00
Market Capitalisation: 12,444m
VWAP: 0.00
Shares in Issue: 34m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*280360.659Ordinary
Delayed publication
16:17:49 - 19-Jan-22
Unknown*280360.659Ordinary
Delayed publication
16:17:49 - 19-Jan-22
Unknown*791359.910Ordinary
Delayed publication
16:12:10 - 19-Jan-22
Unknown*791359.910Ordinary
Delayed publication
16:12:10 - 19-Jan-22
Unknown*22364.00Ordinary
16:50:26 - 19-Jan-22
Unknown*22364.00Ordinary
16:50:26 - 19-Jan-22
Unknown*59362.50Ordinary
16:45:00 - 19-Jan-22
Unknown*59362.50Ordinary
16:45:00 - 19-Jan-22
Unknown*13360.036Ordinary
16:55:55 - 19-Jan-22
Unknown*22364.00Ordinary
16:24:59 - 19-Jan-22

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,412.68
Change-81.45


Login to your account

Forgot Password?

Not Registered