| Price | 85.70 on 30-01-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 85.70 |
| Day's Volume: | 713 |
| Last Close: | 85.70 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 85.63864 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 85.70 | SI Trade |
16:29:59 - 30-Jan-26 |
| Unknown* | 364 | 85.70 | SI Trade |
16:29:59 - 30-Jan-26 |
| Unknown* | 14 | 85.70 | SI Trade |
16:15:36 - 30-Jan-26 |
| Unknown* | 15 | 85.70 | SI Trade |
16:08:31 - 30-Jan-26 |
| Unknown* | 29 | 85.60 | SI Trade |
15:30:52 - 30-Jan-26 |
| Unknown* | 51 | 85.70 | SI Trade |
13:15:14 - 30-Jan-26 |
| Unknown* | 119 | 85.50 | SI Trade |
13:06:54 - 30-Jan-26 |
| Unknown* | 101 | 85.50 | SI Trade |
13:01:14 - 30-Jan-26 |
| Unknown* | 9 | 86.05 | OTC Trade |
08:33:50 - 30-Jan-26 |
| Unknown* | 535 | 86.97146 | SI Trade Negotiated Trade |
17:03:47 - 29-Jan-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
