| Price | 100.40 on 28-11-2025 at 08:00:22 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 61.00 at 100.40 |
| Day's Volume: | 0 |
| Last Close: | 100.40 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 100.40 | SI Trade |
16:11:11 - 27-Nov-25 |
| Unknown* | 72 | 100.40 | SI Trade |
15:58:35 - 27-Nov-25 |
| Unknown* | 266 | 100.20 | SI Trade |
15:20:46 - 27-Nov-25 |
| Unknown* | 717 | 100.60 | SI Trade |
13:38:22 - 27-Nov-25 |
| Unknown* | 677 | 100.40 | SI Trade |
12:58:12 - 27-Nov-25 |
| Unknown* | 24 | 100.80 | SI Trade |
12:58:00 - 27-Nov-25 |
| Unknown* | 690 | 99.60 | SI Trade |
11:13:40 - 27-Nov-25 |
| Unknown* | 690 | 99.60 | SI Trade |
11:13:40 - 27-Nov-25 |
| Unknown* | 627 | 100.00 | SI Trade |
09:57:23 - 27-Nov-25 |
| Unknown* | 1,205 | 99.65 | SI Trade |
09:26:48 - 27-Nov-25 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
