Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.60on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Sponsored Financial Content
Last Trade: Unknown 28 at 190.80
Day's Volume: 0
Last Close: 189.60
Open: 0.00
ISIN: SE0000472268
Day's Range 189.60 - 189.60
52wk Range: 148.55 - 201.80
Market Capitalisation: 6,338m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28190.80Ordinary
Delayed publication
17:19:30 - 05-Jun-20
Unknown*4189.40Ordinary
Delayed publication
17:19:24 - 04-Jun-20
Unknown*123189.60Ordinary
15:46:58 - 04-Jun-20
Unknown*72189.60Ordinary
Delayed publication
17:18:54 - 03-Jun-20
Unknown*100188.60Ordinary
15:44:28 - 03-Jun-20
Unknown*2185.60Ordinary
Delayed publication
17:20:52 - 02-Jun-20
Unknown*13185.581Ordinary
17:48:03 - 02-Jun-20
Unknown*2186.40Ordinary
Delayed publication
17:11:48 - 01-Jun-20
Unknown*577188.836Ordinary
Non protected portfolio
Single protected transaction
08:46:21 - 01-Jun-20
Unknown*1173.00Ordinary
Delayed publication
17:28:25 - 28-May-20

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered