Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.00on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade: Unknown 161 at 122.00
Day's Volume: 0
Last Close: 122.00
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 70.469 - 122.00
Market Capitalisation: 4,078m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*161122.00Ordinary
Delayed publication
09:10:54 - 2-Dec-19

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00122.000
14th Feb 2019 (Thu)0.000.000.00122.000
13th Feb 2019 (Wed)0.000.000.00103.000
12th Feb 2019 (Tue)0.000.000.00103.000
11th Feb 2019 (Mon)0.000.000.00103.000
8th Feb 2019 (Fri)0.000.000.00103.000
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00103.000
5th Feb 2019 (Tue)0.000.000.00103.000
4th Feb 2019 (Mon)0.000.000.00103.000
1st Feb 2019 (Fri)0.000.000.00103.000
31st Jan 2019 (Thu)0.000.000.00103.000
30th Jan 2019 (Wed)0.000.000.00103.000
29th Jan 2019 (Tue)0.000.000.00103.000
28th Jan 2019 (Mon)0.000.000.00103.000
25th Jan 2019 (Fri)0.000.000.00103.000
24th Jan 2019 (Thu)0.000.000.00103.000
23rd Jan 2019 (Wed)0.000.000.00103.000
22nd Jan 2019 (Tue)0.000.000.00103.000
21st Jan 2019 (Mon)0.000.000.00103.000
18th Jan 2019 (Fri)0.000.000.00103.000
17th Jan 2019 (Thu)0.000.000.00103.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered