| Price | 81.50 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 77.00 at 81.50 |
| Day's Volume: | 19,023 |
| Last Close: | 81.50 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 81.40 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 80.25823 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 81.50 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 74 | 81.50 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 49 | 81.40 | SI Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 49 | 81.40 | SI Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 47 | 81.45 | SI Trade |
15:58:46 - 06-Feb-26 |
| Unknown* | 47 | 81.45 | SI Trade |
15:58:46 - 06-Feb-26 |
| Unknown* | 17,841 | 80.25 | SI Trade |
12:38:18 - 06-Feb-26 |
| Unknown* | 137 | 80.10 | SI Trade |
12:23:39 - 06-Feb-26 |
| Unknown* | 137 | 80.10 | SI Trade |
12:23:39 - 06-Feb-26 |
| Unknown* | 137 | 80.10 | SI Trade |
12:01:29 - 06-Feb-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
