Addnode Group O Share Price (0GMG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Addnode Group O (0GMG)
Unknown*	5	151.285	17:44:54 - 19-Jun-19
Unknown*	4	154.860	17:44:41 - 18-Jun-19
Unknown*	300	155.615	16:55:47 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Addnode Group O
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	148.55	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	148.55	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	148.55	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	148.55	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	148.55	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	148.55	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	148.55	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	148.55	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	148.55	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	148.55	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	146.00	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	146.00	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	146.00	0
31^st May 2019 (Fri)	0.00	0.00	0.00	146.00	0
30^th May 2019 (Thu)	0.00	0.00	0.00	146.00	0
29^th May 2019 (Wed)	0.00	0.00	0.00	146.00	0
28^th May 2019 (Tue)	0.00	0.00	0.00	146.00	0
27^th May 2019 (Mon)	0.00	0.00	0.00	146.00	0
24^th May 2019 (Fri)	0.00	0.00	0.00	146.00	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	146.00	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	146.00	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	146.00	0

FTSE 100 Latest

Value7,432.75

Change29.21

Recent Trades History Addnode Group O (0GMG)