| Price | 133.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Buy 112 at 138.808 |
| Day's Volume: | 0 |
| Last Close: | 133.00 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 70.469 - 133.00 |
| Market Capitalisation: | 4,446m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 138.808 | 17:43:19 - 17-Apr-19 | |
| Buy* | 285 | 138.934 | 17:42:20 - 16-Apr-19 | |
| Buy* | 234 | 138.321 | 17:43:01 - 4-Sep-19 | |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.00 | 0 |
