Addnode Group O Share Price (0GMG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Addnode Group O (0GMG)
Buy*	28	103.398		17:14:28 - 12-Nov-18
Buy*	14	103.275		17:42:57 - 12-May-18
Unknown*	7	107.00		16:22:12 - 12-Mar-18
Unknown*	7	107.00		16:19:06 - 12-Mar-18
Unknown*	10	107.00		16:17:46 - 12-Mar-18
Unknown*	4	107.00	Ordinary NonProtected portfolio Single protected transaction	15:48:10 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Addnode Group O
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	103.275	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	103.275	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	103.275	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	107.00	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	107.00	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	102.503	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	102.503	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	102.503	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	102.503	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	102.503	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	102.503	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	102.503	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	111.30	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	111.30	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	111.30	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	111.30	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	111.30	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	111.30	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	111.30	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	111.30	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	111.30	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Addnode Group O (0GMG)