Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.061on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade: Buy 1,758 at 100.061
Day's Volume: 0
Last Close: 100.061
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 68.013 - 101.530
Market Capitalisation: 3,345m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,758100.061Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:29:45 - 15-Aug-18
Buy*35100.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
09:03:22 - 8-Jul-18
Buy*277100.148Ordinary
Delayed publication
15:35:09 - 8-Mar-18

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00100.0610
15th Aug 2018 (Wed)0.000.000.00100.000
14th Aug 2018 (Tue)0.000.000.00100.000
13th Aug 2018 (Mon)0.000.000.00100.000
10th Aug 2018 (Fri)0.000.000.00100.000
9th Aug 2018 (Thu)0.000.000.00100.000
8th Aug 2018 (Wed)0.000.000.00100.000
7th Aug 2018 (Tue)0.000.000.00100.1480
6th Aug 2018 (Mon)0.000.000.00100.1480
3rd Aug 2018 (Fri)0.000.000.00100.0780
2nd Aug 2018 (Thu)0.000.000.00100.0780
1st Aug 2018 (Wed)0.000.000.00100.0780
31st Jul 2018 (Tue)0.000.000.00100.9380
30th Jul 2018 (Mon)0.000.000.00100.9380
27th Jul 2018 (Fri)0.000.000.00101.5300
26th Jul 2018 (Thu)0.000.000.00101.5300
25th Jul 2018 (Wed)0.000.000.0070.4690
24th Jul 2018 (Tue)0.000.000.0070.4690
23rd Jul 2018 (Mon)0.000.000.0070.4690
20th Jul 2018 (Fri)0.000.000.0070.4690
19th Jul 2018 (Thu)0.000.000.0070.4690
18th Jul 2018 (Wed)0.000.000.0070.4690
17th Jul 2018 (Tue)0.000.000.0070.4690

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered