Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.275on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade: Buy 28 at 103.398
Day's Volume: 0
Last Close: 103.275
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 70.469 - 111.30
Market Capitalisation: 3,452m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28103.39817:14:28 - 12-Nov-18
Buy*14103.27517:42:57 - 12-May-18
Unknown*7107.0016:22:12 - 12-Mar-18
Unknown*7107.0016:19:06 - 12-Mar-18
Unknown*10107.0016:17:46 - 12-Mar-18
Unknown*4107.00Ordinary
NonProtected portfolio
Single protected transaction
15:48:10 - 12-Mar-18

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00103.2750
7th Dec 2018 (Fri)0.000.000.00103.2750
6th Dec 2018 (Thu)0.000.000.00103.2750
5th Dec 2018 (Wed)0.000.000.00107.000
4th Dec 2018 (Tue)0.000.000.00107.000
3rd Dec 2018 (Mon)0.000.000.00102.5030
30th Nov 2018 (Fri)0.000.000.00102.5030
29th Nov 2018 (Thu)0.000.000.00102.5030
28th Nov 2018 (Wed)0.000.000.00102.5030
27th Nov 2018 (Tue)0.000.000.00102.5030
26th Nov 2018 (Mon)0.000.000.00102.5030
23rd Nov 2018 (Fri)0.000.000.00102.5030
22nd Nov 2018 (Thu)0.000.000.00111.300
21st Nov 2018 (Wed)0.000.000.00111.300
20th Nov 2018 (Tue)0.000.000.00111.300
19th Nov 2018 (Mon)0.000.000.00111.300
16th Nov 2018 (Fri)0.000.000.00111.300
15th Nov 2018 (Thu)0.000.000.00111.300
14th Nov 2018 (Wed)0.000.000.00111.300
13th Nov 2018 (Tue)0.000.000.00111.300
12th Nov 2018 (Mon)0.000.000.00111.300

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered