Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.469on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMG Shares
Last Trade:
Day's Volume: 0
Last Close: 70.469
Open: 0.00
ISIN: SE0000472268
Day's Range 0.00 - 0.00
52wk Range: 68.013 - 88.20
Market Capitalisation: 2,144m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Addnode Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0070.4690
21st Jun 2018 (Thu)0.000.000.0070.4690
20th Jun 2018 (Wed)0.000.000.0070.4690
19th Jun 2018 (Tue)0.000.000.0070.4690
18th Jun 2018 (Mon)0.000.000.0070.4690
15th Jun 2018 (Fri)0.000.000.0070.4690
14th Jun 2018 (Thu)0.000.000.0070.4690
13th Jun 2018 (Wed)0.000.000.0070.4690
12th Jun 2018 (Tue)0.000.000.0070.4690
11th Jun 2018 (Mon)0.000.000.0070.4690
8th Jun 2018 (Fri)0.000.000.0070.4690
7th Jun 2018 (Thu)0.000.000.0070.4690
6th Jun 2018 (Wed)0.000.000.0070.4690
5th Jun 2018 (Tue)0.000.000.0070.4690
4th Jun 2018 (Mon)0.000.000.0070.4690
1st Jun 2018 (Fri)0.000.000.0070.4690
31st May 2018 (Thu)0.000.000.0070.4690
30th May 2018 (Wed)0.000.000.0070.4690
29th May 2018 (Tue)0.000.000.0070.4690
28th May 2018 (Mon)0.000.000.0070.4690
25th May 2018 (Fri)0.000.000.0070.4690

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered