| Price | 190.20on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMG Shares | |
| Last Trade: | Unknown 7 at 198.60 |
| Day's Volume: | 0 |
| Last Close: | 190.20 |
| Open: | 0.00 |
| ISIN: | SE0000472268 |
| Day's Range | 190.20 - 190.20 |
| 52wk Range: | 153.539 - 201.80 |
| Market Capitalisation: | 6,358m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Addnode Group O (0GMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 198.60 | Ordinary Delayed publication | 17:17:25 - 27-Jul-20 |
| Unknown* | 37 | 201.50 | Ordinary Delayed publication | 17:17:48 - 24-Jul-20 |
| Unknown* | 9 | 204.00 | Ordinary Delayed publication | 17:17:38 - 23-Jul-20 |
| Unknown* | 6 | 199.20 | Ordinary Delayed publication | 17:19:16 - 22-Jul-20 |
| Unknown* | 8 | 198.40 | Ordinary Delayed publication | 17:18:12 - 21-Jul-20 |
| Unknown* | 7 | 201.50 | Ordinary Delayed publication | 17:16:28 - 17-Jul-20 |
| Unknown* | 10 | 208.00 | Ordinary Delayed publication | 17:17:25 - 16-Jul-20 |
| Unknown* | 12 | 201.00 | Ordinary Delayed publication | 17:16:56 - 15-Jul-20 |
| Unknown* | 26 | 194.20 | Ordinary Delayed publication | 17:10:14 - 09-Jul-20 |
| Unknown* | 40 | 189.00 | Ordinary Delayed publication | 17:13:30 - 08-Jul-20 |
Share Price History for Addnode Group O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
