| Price | 41.37638 on 01-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,868.00 at 41.37638 |
| Day's Volume: | 12,923 |
| Last Close: | 41.37638 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 41.00 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 40.87799 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,868 | 41.37638 | SI Trade Negotiated Trade |
17:08:35 - 01-Jul-26 |
| Unknown* | 735 | 41.60 | SI Trade Negotiated Trade |
16:48:16 - 01-Jul-26 |
| Unknown* | 29 | 41.70 | SI Trade |
16:24:38 - 01-Jul-26 |
| Unknown* | 27 | 41.55 | SI Trade |
16:23:45 - 01-Jul-26 |
| Unknown* | 31 | 41.60 | SI Trade |
16:22:56 - 01-Jul-26 |
| Unknown* | 218 | 41.45 | SI Trade |
16:22:15 - 01-Jul-26 |
| Unknown* | 31 | 41.55 | SI Trade |
16:21:49 - 01-Jul-26 |
| Unknown* | 27 | 41.60 | SI Trade |
16:20:42 - 01-Jul-26 |
| Unknown* | 32 | 41.60 | SI Trade |
16:19:46 - 01-Jul-26 |
| Unknown* | 30 | 41.60 | SI Trade |
16:18:34 - 01-Jul-26 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 6:00 pm | MFN | Addnode Group: Press release from the Annual General Meeting in Addnode Group on 7 May 2026 |
| 7th May 2026 6:00 am | MFN | Addnode Group: Correction of statement on organic net sales growth in previously published interim reports |
| 28th Apr 2026 5:30 am | MFN | Addnode Group: Interim Report 1 January â€" 31 March 2026 |
| 3rd Feb 2026 6:30 am | MFN | Year-End Report Report 1 January - 31 December 2025 |
