| Price | 105.40 on 06-11-2025 at 19:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 105.40 |
| Day's Volume: | 8 |
| Last Close: | 105.40 |
| Open: | 0.00 |
| ISIN: | SE0017885767 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 119.452 |
| Market Capitalisation: | - |
| VWAP: | 105.40 |
| Shares in Issue: | 135.56m |
Addnode Group O (0GMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 105.40 | SI Trade |
10:04:31 - 06-Nov-25 |
| Unknown* | 30 | 108.00 | SI Trade |
16:00:26 - 04-Nov-25 |
| Unknown* | 171 | 109.00 | SI Trade |
13:37:49 - 04-Nov-25 |
| Unknown* | 289 | 107.40 | SI Trade |
10:26:10 - 04-Nov-25 |
| Unknown* | 91 | 109.80 | SI Trade |
16:21:22 - 03-Nov-25 |
| Unknown* | 45 | 109.80 | SI Trade |
16:15:44 - 03-Nov-25 |
| Unknown* | 45 | 109.80 | SI Trade |
16:15:44 - 03-Nov-25 |
| Unknown* | 7 | 108.80 | SI Trade |
16:10:41 - 03-Nov-25 |
| Unknown* | 7 | 108.80 | SI Trade |
16:10:41 - 03-Nov-25 |
| Unknown* | 28 | 109.00 | SI Trade |
16:09:41 - 03-Nov-25 |
Addnode Group O (0GMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
