Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Addnode Group O Share Price (0GMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 23 at 372.50
Day's Volume: 412
Last Close: 381.00
Open: 0.00
ISIN: SE0000472268
Day's Range 371.00 - 381.50
52wk Range: 203.00 - 451.00
Market Capitalisation: 12,814m
VWAP: 374.741
Shares in Issue: 34m

Recent Trades History Addnode Group O (0GMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23372.50Ordinary
16:08:28 - 27-Sep-21
Unknown*24371.00Ordinary
15:34:29 - 27-Sep-21
Unknown*15371.50Ordinary
15:10:53 - 27-Sep-21
Unknown*22374.00Ordinary
13:03:25 - 27-Sep-21
Unknown*4374.00Ordinary
12:44:52 - 27-Sep-21
Unknown*4373.50Ordinary
12:42:51 - 27-Sep-21
Unknown*4372.00Ordinary
12:33:49 - 27-Sep-21
Unknown*3372.00Ordinary
12:31:50 - 27-Sep-21
Unknown*5376.00Ordinary
11:12:53 - 27-Sep-21
Unknown*3375.50Ordinary
11:11:53 - 27-Sep-21

Share Price History for Addnode Group O

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Addnode Group O (0GMG)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered