Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Price

Price €2.55 on 11-07-2025 at 07:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GJS Shares
Last Trade: Unknown 5.00 at €2.53
Day's Volume: 0
Last Close: €2.55
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €1.765 - €4.735
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 6m

Xilam Animation (0GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €2.53 OTC Trade
08:00:22 - 10-Jul-25
Unknown* 846 €2.512 OTC Trade
14:18:19 - 09-Jul-25
Unknown* 0 €2.55 SI Trade
15:45:42 - 03-Jul-25
Unknown* 73 €2.414 OTC Trade
12:02:42 - 30-Jun-25
Unknown* 31 €2.46 OTC Trade
12:02:42 - 30-Jun-25
Unknown* 29 €2.29 OTC Trade
08:06:17 - 30-Jun-25
Unknown* 0 €2.60 SI Trade
08:00:19 - 25-Jun-25
Unknown* 2,816 €2.54 OTC Trade
15:58:23 - 24-Jun-25
Unknown* 5 €2.56 SI Trade
08:00:18 - 24-Jun-25
Unknown* 15 €2.36 OTC Trade
16:12:11 - 19-Jun-25
See more Xilam Animation trades

Xilam Animation (0GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.55 2.55 2.55 2.55 5
9th Jul 2025 (Wed) 2.55 2.55 2.55 2.55 846
8th Jul 2025 (Tue) 2.55 2.55 2.55 2.55 0
7th Jul 2025 (Mon) 2.55 2.55 2.55 2.55 0
4th Jul 2025 (Fri) 2.55 2.55 2.55 2.55 0
3rd Jul 2025 (Thu) 2.55 2.55 2.55 2.55 0
2nd Jul 2025 (Wed) 2.60 2.60 2.60 2.60 0
1st Jul 2025 (Tue) 2.60 2.60 2.60 2.60 0
30th Jun 2025 (Mon) 2.60 2.60 2.60 2.60 133
27th Jun 2025 (Fri) 2.60 2.60 2.60 2.60 0
26th Jun 2025 (Thu) 2.60 2.60 2.60 2.60 0
25th Jun 2025 (Wed) 2.60 2.60 2.60 2.60 0
24th Jun 2025 (Tue) 2.56 2.56 2.56 2.56 2,821
23rd Jun 2025 (Mon) 2.47 2.47 2.47 2.47 0
20th Jun 2025 (Fri) 2.47 2.47 2.47 2.47 0
19th Jun 2025 (Thu) 2.47 2.47 2.47 2.47 44
18th Jun 2025 (Wed) 2.52 2.52 2.52 2.52 0
17th Jun 2025 (Tue) 2.55 2.55 2.55 2.55 0
16th Jun 2025 (Mon) 2.55 2.55 2.55 2.55 3
13th Jun 2025 (Fri) 2.61 2.61 2.61 2.61 168
12th Jun 2025 (Thu) 2.70 2.70 2.70 2.70 3
11th Jun 2025 (Wed) 2.67 2.67 2.67 2.67 8
See more Xilam Animation price history
FTSE 100 Latest
Value8,950.12
Change-25.54

Login to your account

Forgot Password?

Not Registered