Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Price

Price €4.04 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.04
Day's Volume: 495
Last Close: €4.04
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €2.60 - €6.14
Market Capitalisation: €24.94m
VWAP: €4.21
Shares in Issue: 5.69m

Xilam Animation (0GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.04 SI Trade
 14:51:40 - 28-Sep-26
Unknown* 495 €4.21 SI Trade
 13:09:31 - 28-Sep-26
Unknown* 0 €4.30 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 €4.31 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 8 €4.38 SI Trade
 10:39:32 - 25-Sep-26
Unknown* 54 €4.40 SI Trade
 13:07:12 - 24-Sep-26
Unknown* 0 €4.40 SI Trade
 12:41:18 - 24-Sep-26
Unknown* 0 €4.45 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €4.33 SI Trade
 11:25:45 - 22-Sep-26
Unknown* 0 €4.32 SI Trade
 09:34:31 - 22-Sep-26
See more Xilam Animation trades

Xilam Animation (0GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.04 4.04 4.04 4.04 495
25th Sep 2026 (Fri) 4.38 4.38 4.38 4.38 8
24th Sep 2026 (Thu) 4.40 4.40 4.40 4.40 54
23rd Sep 2026 (Wed) 4.45 4.45 4.45 4.45 0
22nd Sep 2026 (Tue) 4.33 4.33 4.33 4.33 0
21st Sep 2026 (Mon) 4.43 4.43 4.43 4.43 0
18th Sep 2026 (Fri) 4.54 4.54 4.54 4.54 84
17th Sep 2026 (Thu) 4.67 4.67 4.67 4.67 0
16th Sep 2026 (Wed) 4.67 4.67 4.67 4.67 36
15th Sep 2026 (Tue) 4.89 4.89 4.89 4.89 0
14th Sep 2026 (Mon) 4.89 4.89 4.89 4.89 1
11th Sep 2026 (Fri) 4.87 4.87 4.87 4.87 0
10th Sep 2026 (Thu) 4.87 4.87 4.87 4.87 0
9th Sep 2026 (Wed) 4.87 4.87 4.87 4.87 0
8th Sep 2026 (Tue) 4.87 4.87 4.87 4.87 50
7th Sep 2026 (Mon) 4.90 4.90 4.90 4.90 0
4th Sep 2026 (Fri) 5.02 5.02 5.02 5.02 1
3rd Sep 2026 (Thu) 5.00 5.00 5.00 5.00 0
2nd Sep 2026 (Wed) 5.00 5.00 5.00 5.00 60
1st Sep 2026 (Tue) 4.98 4.98 4.98 4.98 0
31st Aug 2026 (Mon) 4.98 4.98 4.98 4.98 0
See more Xilam Animation price history

Xilam Animation (0GJS) Regulatory News

Date Source Headline
See more Xilam Animation regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered