| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | €3.70 | OTC Trade |
13:12:36 - 14-May-26 |
| Unknown* | 269 | €3.71 | OTC Trade |
14:01:02 - 12-May-26 |
| Unknown* | 13 | €3.66 | OTC Trade |
08:00:33 - 12-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €3.67 | SI Trade |
14:37:41 - 11-May-26 |
| Unknown* | 0 | €3.55 | SI Trade |
14:11:59 - 11-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
14:51:34 - 08-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
09:05:33 - 08-May-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:17:43 - 05-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:10 - 05-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:00:44 - 30-Apr-26 |
| Unknown* | 0 | €3.60 | SI Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:15 - 30-Apr-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:12:31 - 27-Apr-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:12:44 - 27-Apr-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 0 | €3.59 | SI Trade |
16:04:33 - 24-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
16:04:30 - 24-Apr-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:04:10 - 24-Apr-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:02:31 - 24-Apr-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:02:16 - 24-Apr-26 |
| Unknown* | 3 | €3.60 | SI Trade |
16:01:43 - 24-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
16:01:33 - 24-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
16:01:14 - 24-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
15:53:36 - 24-Apr-26 |
| Unknown* | 1 | €3.61 | SI Trade |
15:50:44 - 24-Apr-26 |
| Unknown* | 1 | €3.62 | SI Trade |
15:41:42 - 24-Apr-26 |
| Unknown* | 1 | €3.62 | SI Trade |
15:41:41 - 24-Apr-26 |
| Unknown* | 0 | €3.65 | SI Trade |
15:41:30 - 24-Apr-26 |
| Unknown* | 0 | €3.72 | SI Trade |
11:17:20 - 24-Apr-26 |
| Unknown* | 0 | €3.48 | SI Trade |
10:00:20 - 24-Apr-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:03:41 - 24-Apr-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:00:24 - 24-Apr-26 |
| Unknown* | 0 | €3.58 | SI Trade |
15:07:17 - 23-Apr-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:04:13 - 23-Apr-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 1 | €3.52 | SI Trade |
16:29:08 - 22-Apr-26 |
| Unknown* | 2 | €3.52 | SI Trade |
16:19:39 - 22-Apr-26 |
| Unknown* | 1 | €3.52 | SI Trade |
16:13:04 - 22-Apr-26 |
| Unknown* | 1 | €3.54 | SI Trade |
15:13:04 - 22-Apr-26 |
| Unknown* | 2 | €3.52 | SI Trade |
15:08:23 - 22-Apr-26 |
| Unknown* | 13 | €3.46 | OTC Trade |
15:03:32 - 22-Apr-26 |
| Unknown* | 0 | €3.46 | SI Trade |
11:39:41 - 21-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
14:57:32 - 17-Apr-26 |
| Unknown* | 3 | €3.49 | OTC Trade |
10:18:06 - 17-Apr-26 |
| Unknown* | 28 | €3.25 | OTC Trade |
08:00:06 - 17-Apr-26 |
| Unknown* | 0 | €3.45 | SI Trade |
14:38:59 - 13-Apr-26 |
| Unknown* | 33 | €3.44 | OTC Trade |
09:44:46 - 13-Apr-26 |
| Unknown* | 8 | €3.44 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 5 | €3.44 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 10 | €3.44 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €3.35 | SI Trade |
12:29:20 - 10-Apr-26 |
| Unknown* | 100 | €3.35 | OTC Trade |
08:00:22 - 10-Apr-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:02:12 - 09-Apr-26 |
| Unknown* | 10 | €3.27 | OTC Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:32:30 - 31-Mar-26 |
| Unknown* | 0 | €2.78 | SI Trade |
14:58:42 - 27-Mar-26 |
| Unknown* | 1 | €2.78 | SI Trade |
14:58:27 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
14:54:42 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
13:31:52 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
12:39:52 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
12:39:14 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
10:59:22 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
09:48:19 - 27-Mar-26 |
| Unknown* | 1 | €2.79 | SI Trade |
09:15:34 - 27-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
09:26:27 - 24-Mar-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €2.98 | SI Trade |
12:47:48 - 19-Mar-26 |
| Unknown* | 4 | €2.86 | OTC Trade |
08:34:15 - 17-Mar-26 |
| Unknown* | 5 | €2.90 | OTC Trade |
10:42:32 - 09-Mar-26 |
| Unknown* | 7 | €2.90 | OTC Trade |
10:42:32 - 09-Mar-26 |
| Unknown* | 0 | €2.95 | SI Trade |
13:44:30 - 06-Mar-26 |
| Unknown* | 25 | €3.05 | OTC Trade |
12:53:15 - 05-Mar-26 |
| Unknown* | 21 | €2.92 | OTC Trade |
12:34:21 - 05-Mar-26 |
| Unknown* | 13 | €3.22 | SI Trade |
12:09:52 - 03-Mar-26 |
| Unknown* | 2 | €3.20 | OTC Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 5 | €3.32 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | €3.32 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 2 | €3.22 | OTC Trade |
14:01:25 - 26-Feb-26 |
| Unknown* | 0 | €3.22 | SI Trade |
13:15:58 - 26-Feb-26 |
| Unknown* | 100 | €3.29 | OTC Trade |
14:59:52 - 25-Feb-26 |
| Unknown* | 5 | €3.32 | OTC Trade |
08:00:40 - 25-Feb-26 |
| Unknown* | 1 | €3.35 | SI Trade |
16:28:37 - 24-Feb-26 |
| Unknown* | 7 | €3.36 | OTC Trade |
15:19:45 - 23-Feb-26 |
| Unknown* | 10 | €3.33 | OTC Trade |
14:39:09 - 23-Feb-26 |
| Unknown* | 19 | €3.33 | OTC Trade |
14:39:09 - 23-Feb-26 |
| Unknown* | 0 | €3.38 | SI Trade |
12:17:30 - 19-Feb-26 |
| Unknown* | 313 | €3.27 | OTC Trade |
13:10:25 - 18-Feb-26 |
| Unknown* | 313 | €3.30 | OTC Trade |
12:58:41 - 18-Feb-26 |
| Unknown* | 0 | €3.29 | SI Trade |
12:47:25 - 18-Feb-26 |
| Unknown* | 0 | €3.29 | SI Trade |
12:36:11 - 18-Feb-26 |
| Unknown* | 261 | €3.35 | OTC Trade |
08:00:15 - 18-Feb-26 |
| Unknown* | 2 | €3.46 | OTC Trade |
14:15:48 - 17-Feb-26 |
| Unknown* | 25 | €3.46 | OTC Trade |
14:15:40 - 17-Feb-26 |
| Unknown* | 6 | €3.46 | OTC Trade |
13:45:30 - 17-Feb-26 |
| Unknown* | 0 | €3.68 | SI Trade |
12:19:21 - 16-Feb-26 |
| Unknown* | 1 | €3.76 | SI Trade |
08:01:16 - 16-Feb-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:01:16 - 16-Feb-26 |
| Unknown* | 2 | €3.97 | OTC Trade |
08:00:25 - 11-Feb-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:26:10 - 09-Feb-26 |
| Unknown* | 2 | €4.16 | OTC Trade |
08:00:32 - 09-Feb-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 3 | €3.72 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 26 | €3.76 | OTC Trade |
07:59:48 - 30-Jan-26 |
| Unknown* | 2 | €3.89 | OTC Trade |
08:00:10 - 21-Jan-26 |
| Unknown* | 6 | €3.80 | OTC Trade |
13:21:52 - 15-Jan-26 |
| Unknown* | 10 | €3.68 | OTC Trade |
14:40:17 - 14-Jan-26 |
| Unknown* | 23 | €3.68 | OTC Trade |
08:18:25 - 14-Jan-26 |
| Unknown* | 12 | €3.68 | OTC Trade |
08:15:37 - 14-Jan-26 |
| Unknown* | 2 | €3.72 | OTC Trade |
08:13:04 - 14-Jan-26 |
| Unknown* | 11 | €3.72 | OTC Trade |
08:12:30 - 14-Jan-26 |
| Unknown* | 23 | €3.73 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 24 | €3.66 | OTC Trade |
13:08:09 - 13-Jan-26 |
| Unknown* | 33 | €3.57 | OTC Trade |
13:02:03 - 09-Jan-26 |
| Unknown* | 0 | €3.59 | SI Trade |
11:40:08 - 09-Jan-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 1 | €3.77 | SI Trade |
08:00:19 - 02-Jan-26 |
| Unknown* | 12 | €3.66 | OTC Trade |
08:00:10 - 24-Dec-25 |
| Unknown* | 21 | €3.65 | OTC Trade |
08:25:46 - 18-Dec-25 |
| Unknown* | 20 | €3.57 | OTC Trade |
09:47:42 - 17-Dec-25 |
| Unknown* | 31 | €3.65 | OTC Trade |
09:43:03 - 17-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:13:38 - 16-Dec-25 |
| Unknown* | 0 | €3.92 | SI Trade |
11:10:34 - 16-Dec-25 |
| Unknown* | 7 | €3.90 | OTC Trade |
09:35:18 - 16-Dec-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
08:08:59 - 16-Dec-25 |
| Unknown* | 10 | €3.93 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 3 | €3.94 | OTC Trade |
14:38:16 - 15-Dec-25 |
| Unknown* | 10 | €3.96 | OTC Trade |
09:03:36 - 12-Dec-25 |
| Unknown* | 15 | €3.94 | OTC Trade |
16:11:09 - 09-Dec-25 |
| Unknown* | 162 | €3.98 | OTC Trade |
13:59:11 - 09-Dec-25 |
| Unknown* | 37 | €3.99 | OTC Trade |
13:57:44 - 09-Dec-25 |
| Unknown* | 351 | €4.137 | OTC Trade |
16:11:59 - 08-Dec-25 |
| Unknown* | 61 | €4.13 | OTC Trade |
16:11:59 - 08-Dec-25 |
| Unknown* | 91 | €4.13 | OTC Trade |
16:11:59 - 08-Dec-25 |
| Unknown* | 10 | €4.16 | OTC Trade |
15:36:29 - 08-Dec-25 |
| Unknown* | 11 | €4.12 | OTC Trade |
09:13:44 - 08-Dec-25 |
| Unknown* | 19 | €4.28 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 5 | €4.225 | OTC Trade |
12:23:06 - 05-Dec-25 |
| Unknown* | 10 | €4.23 | OTC Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 11 | €4.20 | OTC Trade |
12:02:10 - 04-Dec-25 |
| Unknown* | 25 | €4.15 | OTC Trade |
12:20:19 - 03-Dec-25 |
| Unknown* | 91 | €4.08 | OTC Trade |
08:31:58 - 03-Dec-25 |
| Unknown* | 3 | €4.29 | OTC Trade |
12:29:37 - 02-Dec-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €4.25 | SI Trade |
13:10:32 - 27-Nov-25 |
| Unknown* | 5 | €4.20 | OTC Trade |
15:22:06 - 26-Nov-25 |
| Unknown* | 5 | €4.20 | OTC Trade |
15:22:05 - 26-Nov-25 |
| Unknown* | 20 | €4.20 | OTC Trade |
15:22:05 - 26-Nov-25 |
| Unknown* | 10 | €4.20 | OTC Trade |
15:22:05 - 26-Nov-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
13:44:26 - 25-Nov-25 |
| Unknown* | 12 | €4.45 | OTC Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €4.30 | SI Trade |
14:56:16 - 21-Nov-25 |
| Unknown* | 0 | €4.24 | SI Trade |
14:56:16 - 21-Nov-25 |
| Unknown* | 50 | €4.24 | OTC Trade |
09:54:48 - 21-Nov-25 |
| Unknown* | 20 | €4.35 | OTC Trade |
09:19:43 - 21-Nov-25 |
| Unknown* | 4 | €4.22 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 0 | €4.21 | SI Trade |
11:56:57 - 20-Nov-25 |
| Unknown* | 20 | €4.27 | OTC Trade |
08:48:26 - 20-Nov-25 |
| Unknown* | 3 | €4.01 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 50 | €4.01 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 4 | €4.09 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 10 | €4.00 | OTC Trade |
16:27:47 - 19-Nov-25 |
| Unknown* | 8 | €3.90 | OTC Trade |
14:33:13 - 19-Nov-25 |
| Unknown* | 1 | €3.80 | SI Trade |
15:34:36 - 18-Nov-25 |
| Unknown* | 10 | €3.86 | OTC Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 7 | €3.69 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 2 | €3.69 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 2 | €3.60 | OTC Trade |
14:18:10 - 13-Nov-25 |
| Unknown* | 4 | €3.60 | OTC Trade |
14:11:16 - 13-Nov-25 |
| Unknown* | 4 | €3.62 | OTC Trade |
08:10:13 - 13-Nov-25 |
| Unknown* | 10 | €3.66 | OTC Trade |
14:41:31 - 12-Nov-25 |
| Unknown* | 57 | €3.67 | OTC Trade |
09:24:22 - 12-Nov-25 |
| Unknown* | 18 | €3.65 | OTC Trade |
08:21:46 - 12-Nov-25 |
| Unknown* | 3 | €3.77 | OTC Trade |
08:00:36 - 11-Nov-25 |
| Unknown* | 10 | €3.77 | OTC Trade |
14:43:36 - 10-Nov-25 |
| Unknown* | 7 | €3.71 | OTC Trade |
09:37:44 - 10-Nov-25 |
| Unknown* | 242 | €3.80 | OTC Trade |
12:01:41 - 07-Nov-25 |
| Unknown* | 253 | €3.80 | OTC Trade |
13:08:23 - 06-Nov-25 |
| Unknown* | 3 | €3.91 | SI Trade |
12:01:55 - 06-Nov-25 |
| Unknown* | 73 | €3.90 | OTC Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 22 | €3.77 | OTC Trade |
15:10:26 - 04-Nov-25 |
| Unknown* | 28 | €3.77 | OTC Trade |
15:10:26 - 04-Nov-25 |
| Unknown* | 3 | €3.88 | SI Trade |
14:07:57 - 04-Nov-25 |
| Unknown* | 6 | €3.76 | OTC Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 12 | €3.842 | OTC Trade |
15:03:10 - 03-Nov-25 |
| Unknown* | 12 | €3.84 | OTC Trade |
15:03:10 - 03-Nov-25 |
| Unknown* | 8 | €3.90 | OTC Trade |
14:52:07 - 03-Nov-25 |
| Unknown* | 2 | €3.85 | OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 50 | €3.90 | OTC Trade |
14:20:05 - 03-Nov-25 |
| Unknown* | 60 | €3.85 | OTC Trade |
14:04:03 - 03-Nov-25 |
| Unknown* | 0 | €3.85 | SI Trade |
13:39:20 - 03-Nov-25 |
| Unknown* | 3 | €3.90 | OTC Trade |
11:01:10 - 03-Nov-25 |
| Unknown* | 10 | €3.90 | OTC Trade |
11:01:10 - 03-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
09:57:49 - 03-Nov-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
08:00:15 - 03-Nov-25 |