| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.17 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €4.17 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €4.04 | SI Trade |
14:51:40 - 28-Sep-26 |
| Unknown* | 495 | €4.21 | SI Trade |
13:09:31 - 28-Sep-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 8 | €4.38 | SI Trade |
10:39:32 - 25-Sep-26 |
| Unknown* | 54 | €4.40 | SI Trade |
13:07:12 - 24-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
12:41:18 - 24-Sep-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €4.33 | SI Trade |
11:25:45 - 22-Sep-26 |
| Unknown* | 0 | €4.32 | SI Trade |
09:34:31 - 22-Sep-26 |
| Unknown* | 0 | €4.43 | SI Trade |
15:01:41 - 21-Sep-26 |
| Unknown* | 0 | €4.54 | SI Trade |
14:21:05 - 18-Sep-26 |
| Unknown* | 0 | €4.55 | SI Trade |
14:05:12 - 18-Sep-26 |
| Unknown* | 44 | €4.33 | OTC Trade |
08:05:57 - 18-Sep-26 |
| Unknown* | 40 | €4.33 | OTC Trade |
08:05:57 - 18-Sep-26 |
| Unknown* | 0 | €4.38 | SI Trade |
08:05:57 - 18-Sep-26 |
| Unknown* | 36 | €4.67 | SI Trade |
09:31:19 - 16-Sep-26 |
| Unknown* | 0 | €4.89 | SI Trade |
11:44:49 - 14-Sep-26 |
| Unknown* | 1 | €4.91 | SI Trade |
10:17:04 - 14-Sep-26 |
| Unknown* | 50 | €4.87 | SI Trade |
11:04:30 - 08-Sep-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
09:47:27 - 04-Sep-26 |
| Unknown* | 1 | €5.02 | SI Trade |
09:47:25 - 04-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
09:47:17 - 04-Sep-26 |
| Unknown* | 60 | €5.00 | SI Trade |
13:22:38 - 02-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 0 | €5.36 | SI Trade |
11:20:37 - 25-Aug-26 |
| Unknown* | 40 | €5.36 | OTC Trade |
08:35:09 - 25-Aug-26 |
| Unknown* | 170 | €5.48 | SI Trade |
12:20:00 - 24-Aug-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 6 | €5.24 | SI Trade |
16:18:41 - 12-Aug-26 |
| Unknown* | 6 | €5.42 | OTC Trade |
08:00:20 - 12-Aug-26 |
| Unknown* | 104 | €5.38 | SI Trade |
15:20:42 - 07-Aug-26 |
| Unknown* | 3 | €5.40 | OTC Trade |
08:18:23 - 04-Aug-26 |
| Unknown* | 16 | €5.14 | OTC Trade |
08:15:19 - 04-Aug-26 |
| Unknown* | 2 | €5.64 | OTC Trade |
08:00:13 - 04-Aug-26 |
| Unknown* | 17 | €5.66 | OTC Trade |
08:00:13 - 04-Aug-26 |
| Unknown* | 53 | €5.94 | OTC Trade |
16:08:40 - 31-Jul-26 |
| Unknown* | 0 | €6.08 | SI Trade |
12:09:34 - 31-Jul-26 |
| Unknown* | 6 | €6.04 | SI Trade |
11:53:06 - 31-Jul-26 |
| Unknown* | 0 | €6.04 | SI Trade |
11:52:48 - 31-Jul-26 |
| Unknown* | 0 | €6.04 | SI Trade |
11:52:48 - 31-Jul-26 |
| Unknown* | 1 | €6.04 | SI Trade |
11:49:45 - 31-Jul-26 |
| Unknown* | 2 | €6.04 | SI Trade |
11:45:34 - 31-Jul-26 |
| Unknown* | 1 | €6.04 | SI Trade |
11:38:28 - 31-Jul-26 |
| Unknown* | 2 | €6.00 | SI Trade |
11:37:51 - 31-Jul-26 |
| Unknown* | 2 | €6.00 | SI Trade |
11:37:27 - 31-Jul-26 |
| Unknown* | 0 | €5.82 | SI Trade |
12:06:05 - 29-Jul-26 |
| Unknown* | 0 | €5.80 | SI Trade |
10:24:41 - 29-Jul-26 |
| Unknown* | 0 | €5.80 | SI Trade |
09:14:15 - 27-Jul-26 |
| Unknown* | 1 | €5.84 | OTC Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 64 | €5.52 | OTC Trade |
08:43:30 - 22-Jul-26 |
| Unknown* | 2 | €5.52 | OTC Trade |
08:43:30 - 22-Jul-26 |
| Unknown* | 1 | €5.52 | OTC Trade |
08:43:30 - 22-Jul-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:43:30 - 22-Jul-26 |
| Unknown* | 35 | €5.60 | SI Trade |
12:41:01 - 21-Jul-26 |
| Unknown* | 1 | €5.46 | SI Trade |
09:56:58 - 21-Jul-26 |
| Unknown* | 1 | €5.70 | SI Trade |
09:07:15 - 21-Jul-26 |
| Unknown* | 53 | €5.72 | OTC Trade |
08:37:49 - 21-Jul-26 |
| Unknown* | 230 | €5.16 | SI Trade |
09:11:08 - 20-Jul-26 |
| Unknown* | 170 | €5.26 | SI Trade |
15:01:42 - 17-Jul-26 |
| Unknown* | 0 | €5.26 | SI Trade |
15:01:42 - 17-Jul-26 |
| Unknown* | 16 | €5.36 | OTC Trade |
08:35:14 - 17-Jul-26 |
| Unknown* | 64 | €5.38 | OTC Trade |
08:18:24 - 17-Jul-26 |
| Unknown* | 2 | €5.38 | OTC Trade |
08:18:24 - 17-Jul-26 |
| Unknown* | 1 | €5.38 | OTC Trade |
08:18:24 - 17-Jul-26 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:18:24 - 17-Jul-26 |
| Unknown* | 16 | €4.74 | OTC Trade |
16:22:23 - 16-Jul-26 |
| Unknown* | 0 | €5.76 | SI Trade |
10:26:53 - 08-Jul-26 |
| Unknown* | 0 | €5.76 | SI Trade |
10:26:53 - 08-Jul-26 |
| Unknown* | 212 | €5.76 | SI Trade |
10:26:52 - 08-Jul-26 |
| Unknown* | 100 | €5.66 | SI Trade |
10:19:55 - 08-Jul-26 |
| Unknown* | 24 | €5.66 | OTC Trade |
09:41:11 - 08-Jul-26 |
| Unknown* | 50 | €5.88 | SI Trade |
14:56:53 - 07-Jul-26 |
| Unknown* | 42 | €5.86 | SI Trade |
12:48:56 - 07-Jul-26 |
| Unknown* | 17 | €5.70 | OTC Trade |
08:29:46 - 07-Jul-26 |
| Unknown* | 191 | €5.70 | OTC Trade |
08:05:05 - 07-Jul-26 |
| Unknown* | 99 | €5.40 | OTC Trade |
09:05:39 - 06-Jul-26 |
| Unknown* | 50 | €5.40 | OTC Trade |
09:05:39 - 06-Jul-26 |
| Unknown* | 2 | €5.50 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 111 | €5.62 | OTC Trade |
11:46:58 - 01-Jul-26 |
| Unknown* | 0 | €5.86 | SI Trade |
11:26:37 - 01-Jul-26 |
| Unknown* | 50 | €5.34 | OTC Trade |
09:45:35 - 30-Jun-26 |
| Unknown* | 99 | €5.34 | OTC Trade |
09:45:23 - 30-Jun-26 |
| Unknown* | 16 | €5.40 | OTC Trade |
08:29:00 - 30-Jun-26 |
| Unknown* | 27 | €5.14 | OTC Trade |
08:02:13 - 30-Jun-26 |
| Unknown* | 1,200 | €5.14 | SI Trade |
08:02:13 - 30-Jun-26 |
| Unknown* | 230 | €5.26 | SI Trade |
16:12:57 - 29-Jun-26 |
| Unknown* | 0 | €5.84 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 27 | €6.36 | OTC Trade |
13:19:23 - 24-Jun-26 |
| Unknown* | 2 | €6.26 | OTC Trade |
13:07:10 - 24-Jun-26 |
| Unknown* | 4 | €6.26 | OTC Trade |
13:07:09 - 24-Jun-26 |
| Unknown* | 4 | €6.36 | OTC Trade |
12:59:08 - 24-Jun-26 |
| Unknown* | 1 | €6.14 | SI Trade |
10:17:45 - 24-Jun-26 |
| Unknown* | 1 | €6.10 | SI Trade |
10:17:45 - 24-Jun-26 |
| Unknown* | 0 | €5.82 | SI Trade |
08:00:04 - 24-Jun-26 |
| Unknown* | 0 | €5.88 | SI Trade |
09:19:01 - 23-Jun-26 |
| Unknown* | 0 | €5.80 | SI Trade |
09:19:01 - 23-Jun-26 |
| Unknown* | 1 | €5.50 | SI Trade |
11:13:43 - 22-Jun-26 |
| Unknown* | 1 | €5.54 | SI Trade |
11:13:43 - 22-Jun-26 |
| Unknown* | 70 | €5.82 | SI Trade |
08:01:37 - 22-Jun-26 |
| Unknown* | 44 | €5.78 | OTC Trade |
08:00:28 - 22-Jun-26 |
| Unknown* | 111 | €5.78 | OTC Trade |
08:00:28 - 22-Jun-26 |
| Unknown* | 299 | €5.388 | OTC Trade |
11:21:47 - 19-Jun-26 |
| Unknown* | 28 | €5.62 | OTC Trade |
08:00:06 - 18-Jun-26 |
| Unknown* | 10 | €5.62 | OTC Trade |
08:00:06 - 18-Jun-26 |
| Unknown* | 1 | €5.00 | SI Trade |
12:28:34 - 17-Jun-26 |
| Unknown* | 0 | €4.86 | SI Trade |
12:28:34 - 17-Jun-26 |
| Unknown* | 1 | €5.00 | SI Trade |
10:42:15 - 17-Jun-26 |
| Unknown* | 0 | €5.00 | SI Trade |
10:42:15 - 17-Jun-26 |
| Unknown* | 1 | €5.00 | SI Trade |
10:41:13 - 17-Jun-26 |
| Unknown* | 600 | €4.79 | SI Trade |
08:29:15 - 17-Jun-26 |
| Unknown* | 3 | €4.76 | SI Trade |
08:09:40 - 17-Jun-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:09:29 - 17-Jun-26 |
| Unknown* | 2 | €4.67 | SI Trade |
08:09:29 - 17-Jun-26 |
| Unknown* | 1 | €4.67 | SI Trade |
08:08:22 - 17-Jun-26 |
| Unknown* | 2 | €4.65 | SI Trade |
08:08:22 - 17-Jun-26 |
| Unknown* | 3 | €4.65 | SI Trade |
08:08:07 - 17-Jun-26 |
| Unknown* | 0 | €4.61 | SI Trade |
14:22:10 - 16-Jun-26 |
| Unknown* | 26 | €4.60 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:07 - 12-Jun-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:08:43 - 04-Jun-26 |
| Unknown* | 2 | €4.50 | SI Trade |
08:07:15 - 04-Jun-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 0 | €4.30 | SI Trade |
15:20:31 - 03-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
16:27:51 - 02-Jun-26 |
| Unknown* | 150 | €4.40 | SI Trade |
10:54:08 - 01-Jun-26 |
| Unknown* | 0 | €4.46 | SI Trade |
10:25:30 - 01-Jun-26 |
| Unknown* | 99 | €4.46 | OTC Trade |
09:54:58 - 01-Jun-26 |
| Unknown* | 0 | €4.36 | SI Trade |
09:51:52 - 01-Jun-26 |
| Unknown* | 2 | €4.27 | SI Trade |
09:51:52 - 01-Jun-26 |
| Unknown* | 2 | €4.27 | SI Trade |
09:37:04 - 01-Jun-26 |
| Unknown* | 2 | €4.28 | SI Trade |
09:36:34 - 01-Jun-26 |
| Unknown* | 2 | €4.28 | SI Trade |
09:11:24 - 01-Jun-26 |
| Unknown* | 1 | €4.29 | SI Trade |
09:11:16 - 01-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
15:48:21 - 29-May-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:53:26 - 29-May-26 |
| Unknown* | 40 | €4.20 | OTC Trade |
08:00:19 - 29-May-26 |
| Unknown* | 100 | €4.20 | OTC Trade |
11:56:21 - 28-May-26 |
| Unknown* | 270 | €4.10 | OTC Trade |
09:34:15 - 28-May-26 |
| Unknown* | 99 | €4.07 | OTC Trade |
09:20:36 - 28-May-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:00:08 - 28-May-26 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:14 - 27-May-26 |
| Unknown* | 0 | €3.78 | SI Trade |
15:04:23 - 22-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
14:46:42 - 22-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
09:42:14 - 20-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
06:39:34 - 19-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
06:39:34 - 19-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
06:39:33 - 19-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
06:39:33 - 19-May-26 |
| Unknown* | 22 | €3.68 | SI Trade |
15:38:00 - 15-May-26 |
| Unknown* | 0 | €3.73 | SI Trade |
11:16:34 - 15-May-26 |
| Unknown* | 1 | €3.73 | SI Trade |
10:51:30 - 15-May-26 |
| Unknown* | 270 | €3.70 | OTC Trade |
13:12:36 - 14-May-26 |
| Unknown* | 269 | €3.71 | OTC Trade |
14:01:02 - 12-May-26 |
| Unknown* | 13 | €3.66 | OTC Trade |
08:00:33 - 12-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €3.67 | SI Trade |
14:37:41 - 11-May-26 |
| Unknown* | 0 | €3.55 | SI Trade |
14:11:59 - 11-May-26 |
| Unknown* | 1 | €3.67 | SI Trade |
14:51:34 - 08-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
09:05:33 - 08-May-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:17:43 - 05-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:10 - 05-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:00:44 - 30-Apr-26 |
| Unknown* | 0 | €3.60 | SI Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:15 - 30-Apr-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:12:31 - 27-Apr-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:12:44 - 27-Apr-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 0 | €3.59 | SI Trade |
16:04:33 - 24-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
16:04:30 - 24-Apr-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:04:10 - 24-Apr-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:02:31 - 24-Apr-26 |
| Unknown* | 3 | €3.58 | SI Trade |
16:02:16 - 24-Apr-26 |
| Unknown* | 3 | €3.60 | SI Trade |
16:01:43 - 24-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
16:01:33 - 24-Apr-26 |
| Unknown* | 1 | €3.58 | SI Trade |
16:01:14 - 24-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
15:53:36 - 24-Apr-26 |
| Unknown* | 1 | €3.61 | SI Trade |
15:50:44 - 24-Apr-26 |
| Unknown* | 1 | €3.62 | SI Trade |
15:41:42 - 24-Apr-26 |
| Unknown* | 1 | €3.62 | SI Trade |
15:41:41 - 24-Apr-26 |
| Unknown* | 0 | €3.65 | SI Trade |
15:41:30 - 24-Apr-26 |
| Unknown* | 0 | €3.72 | SI Trade |
11:17:20 - 24-Apr-26 |
| Unknown* | 0 | €3.48 | SI Trade |
10:00:20 - 24-Apr-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:03:41 - 24-Apr-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:00:24 - 24-Apr-26 |
| Unknown* | 0 | €3.58 | SI Trade |
15:07:17 - 23-Apr-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:04:13 - 23-Apr-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 1 | €3.52 | SI Trade |
16:29:08 - 22-Apr-26 |