| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 10th Aug 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 7th Aug 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 104 |
| 6th Aug 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 5th Aug 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 4th Aug 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 38 |
| 3rd Aug 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 31st Jul 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 67 |
| 30th Jul 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 29th Jul 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 28th Jul 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 27th Jul 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| 24th Jul 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 23rd Jul 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22nd Jul 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 67 |
| 21st Jul 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 90 |
| 20th Jul 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 230 |
| 17th Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 253 |
| 16th Jul 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 16 |
| 15th Jul 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 14th Jul 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 13th Jul 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 10th Jul 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 9th Jul 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 8th Jul 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 336 |
| 7th Jul 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 300 |
| 6th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 149 |
| 3rd Jul 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2 |
| 1st Jul 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 111 |
| 30th Jun 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 1,392 |
| 29th Jun 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 26th Jun 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 25th Jun 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 12 |
| 24th Jun 2026 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 39 |
| 23rd Jun 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 22nd Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 227 |
| 19th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 299 |
| 18th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 38 |
| 17th Jun 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 615 |
| 16th Jun 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 26 |
| 15th Jun 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 12th Jun 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |