| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 9th Jul 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 8th Jul 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 336 |
| 7th Jul 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 300 |
| 6th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 149 |
| 3rd Jul 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2 |
| 1st Jul 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 111 |
| 30th Jun 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 1,392 |
| 29th Jun 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 26th Jun 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 25th Jun 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 12 |
| 24th Jun 2026 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 39 |
| 23rd Jun 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 22nd Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 227 |
| 19th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 299 |
| 18th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 38 |
| 17th Jun 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 615 |
| 16th Jun 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 26 |
| 15th Jun 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 12th Jun 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 11th Jun 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 10th Jun 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 8th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 5th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Jun 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 4 |
| 3rd Jun 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd Jun 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1st Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 258 |
| 29th May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 40 |
| 28th May 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 469 |
| 27th May 2026 (Wed) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 26th May 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 25th May 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 22nd May 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 21st May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 20th May 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 19th May 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 4 |
| 18th May 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 15th May 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 23 |
| 14th May 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 270 |
| 13th May 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 12th May 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 282 |
| 11th May 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |