| Price | 41.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GJS Shares | |
| Last Trade: | Unknown 6 at €39.30 |
| Day's Volume: | 230 |
| Last Close: | €39.60 |
| Open: | €0.00 |
| ISIN: | FR0004034072 |
| Day's Range | €40.85 - €41.00 |
| 52wk Range: | €39.60 - €48.812 |
| Market Capitalisation: | €192m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Xilam Animation (0GJS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 39.30 | Ordinary | 16:20:50 - 23-Jul-21 |
| Unknown* | 6 | 39.30 | Ordinary | 16:20:50 - 23-Jul-21 |
| Unknown* | 5 | 40.60 | Ordinary | 13:58:28 - 23-Jul-21 |
| Unknown* | 5 | 40.60 | Ordinary | 13:58:28 - 23-Jul-21 |
| Unknown* | 29 | 41.00 | Ordinary | 11:32:05 - 23-Jul-21 |
| Unknown* | 29 | 41.00 | Ordinary | 11:31:50 - 23-Jul-21 |
| Unknown* | 29 | 41.00 | Ordinary | 11:31:20 - 23-Jul-21 |
| Unknown* | 29 | 41.00 | Ordinary | 11:31:13 - 23-Jul-21 |
| Unknown* | 29 | 41.00 | Ordinary | 11:31:00 - 23-Jul-21 |
| Unknown* | 29 | 41.00 | Ordinary | 11:30:43 - 23-Jul-21 |
Share Price History for Xilam Animation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
