Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.03on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Sell 47 at €36.634
Day's Volume: 0
Last Close: €36.03
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €31.104 - €65.70
Market Capitalisation: €174m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4736.63417:03:31 - 24-May-19
Sell*936.65616:56:54 - 24-May-19
Sell*3036.03918:45:01 - 23-May-19
Sell*1936.94717:03:05 - 22-May-19
Unknown*5636.0312:18:01 - 20-May-19
Sell*17336.99917:03:01 - 17-May-19
Sell*40937.06816:59:53 - 17-May-19
Unknown*1436.8009:40:06 - 17-May-19
Sell*6636.62817:02:52 - 16-May-19
Sell*2236.79717:03:03 - 15-May-19

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0036.030
23rd May 2019 (Thu)0.000.000.0036.030
22nd May 2019 (Wed)0.000.000.0036.030
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0036.800
17th May 2019 (Fri)0.000.000.0039.800
16th May 2019 (Thu)0.000.000.0039.800
15th May 2019 (Wed)0.000.000.0039.800
14th May 2019 (Tue)0.000.000.0039.800
13th May 2019 (Mon)0.000.000.0039.800
10th May 2019 (Fri)0.000.000.0039.800
9th May 2019 (Thu)0.000.000.0039.800
8th May 2019 (Wed)0.000.000.0039.800
7th May 2019 (Tue)0.000.000.0039.800
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0039.800
2nd May 2019 (Thu)0.000.000.0039.800
1st May 2019 (Wed)0.000.000.0039.800
30th Apr 2019 (Tue)0.000.000.0039.800
29th Apr 2019 (Mon)0.000.000.0039.800
26th Apr 2019 (Fri)0.000.000.0039.800
25th Apr 2019 (Thu)0.000.000.0039.800

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered