Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.011on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 30 at €40.65
Day's Volume: 0
Last Close: €41.011
Open: €0.00
ISIN: FR0004034072
Day's Range €41.011 - €41.05
52wk Range: €31.104 - €41.735
Market Capitalisation: €198m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3040.65Ordinary
Delayed publication
17:55:30 - 18-Nov-19
Unknown*3040.741Ordinary
17:43:30 - 18-Nov-19
Unknown*4141.10Ordinary
Delayed publication
17:54:25 - 14-Nov-19
Unknown*3541.011Ordinary
17:20:51 - 14-Nov-19
Unknown*3941.043Ordinary
16:59:06 - 14-Nov-19
Unknown*5541.007Ordinary
16:58:53 - 14-Nov-19
Unknown*2841.05Ordinary
16:27:47 - 14-Nov-19
Unknown*7041.10Ordinary
Delayed publication
17:57:30 - 13-Nov-19
Unknown*9941.30Ordinary
Delayed publication
17:36:13 - 12-Nov-19
Unknown*3741.154Ordinary
17:44:03 - 12-Nov-19

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered