Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.70on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 12 at €46.30
Day's Volume: 12
Last Close: €48.738
Open: €0.00
ISIN: FR0004034072
Day's Range €45.70 - €45.70
52wk Range: €34.598 - €48.812
Market Capitalisation: €236m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1246.30Ordinary
16:45:00 - 09-Apr-21
Unknown*1246.30Ordinary
16:45:00 - 09-Apr-21
Unknown*1245.70Ordinary
10:25:01 - 09-Apr-21
Unknown*1845.508Ordinary
16:57:31 - 08-Apr-21
Unknown*345.35Ordinary
17:54:23 - 07-Apr-21
Unknown*145.35Ordinary
17:54:24 - 07-Apr-21
Unknown*445.35Ordinary
17:54:23 - 07-Apr-21
Unknown*146.50Ordinary
18:05:48 - 01-Apr-21
Unknown*746.50Ordinary
18:05:48 - 01-Apr-21
Unknown*1046.50Ordinary
18:05:48 - 01-Apr-21

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered