Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.65on 16-11-2018 at 15:38:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Last Trade: Sell 6 at €42.10
Day's Volume: 0
Last Close: €41.65
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €32.458 - €66.10
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*642.1017:11:39 - 11-Dec-18
Sell*15144.50317:19:41 - 11-Aug-18
Sell*24244.41917:02:54 - 11-Aug-18
Sell*8741.6517:12:44 - 11-Feb-18

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0041.650
14th Nov 2018 (Wed)0.000.000.0041.650
13th Nov 2018 (Tue)0.000.000.0041.650
12th Nov 2018 (Mon)0.000.000.0041.650
9th Nov 2018 (Fri)0.000.000.0041.650
8th Nov 2018 (Thu)0.000.000.0041.650
7th Nov 2018 (Wed)0.000.000.0041.650
6th Nov 2018 (Tue)0.000.000.0041.650
5th Nov 2018 (Mon)0.000.000.0041.650
2nd Nov 2018 (Fri)0.000.000.0041.8250
1st Nov 2018 (Thu)0.000.000.0041.8250
31st Oct 2018 (Wed)0.000.000.0038.9250
30th Oct 2018 (Tue)0.000.000.0038.9250
29th Oct 2018 (Mon)0.000.000.0037.4460
26th Oct 2018 (Fri)0.000.000.0037.4460
25th Oct 2018 (Thu)0.000.000.0038.700
24th Oct 2018 (Wed)0.000.000.0041.950
23rd Oct 2018 (Tue)0.000.000.0041.950
22nd Oct 2018 (Mon)0.000.000.0041.950
19th Oct 2018 (Fri)0.000.000.0041.950
18th Oct 2018 (Thu)0.000.000.0042.550
17th Oct 2018 (Wed)0.000.000.000.0065
16th Oct 2018 (Tue)0.000.000.0042.600

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,022.05
Change-15.96

Login to your account

Forgot Password?

Not Registered