Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.735on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Last Trade: Sell 90 at €40.624
Day's Volume: 0
Last Close: €41.735
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €31.104 - €66.10
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9040.62417:03:08 - 17-Jan-19
Sell*10040.50516:57:25 - 17-Jan-19
Sell*20641.98917:07:54 - 15-Jan-19
Sell*10842.57016:53:49 - 15-Jan-19
Sell*18942.37617:03:38 - 14-Jan-19
Sell*10042.65516:49:53 - 14-Jan-19
Sell*21245.53717:02:57 - 1-Oct-19
Sell*2145.01417:18:14 - 1-Sep-19
Sell*60345.20717:03:33 - 1-Sep-19
Unknown*76745.77510:54:45 - 1-Sep-19

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0041.7350
17th Jan 2019 (Thu)0.000.000.0041.7350
16th Jan 2019 (Wed)0.000.000.0041.7350
15th Jan 2019 (Tue)0.000.000.0041.7350
14th Jan 2019 (Mon)0.000.000.0041.7350
11th Jan 2019 (Fri)0.000.000.0041.7350
10th Jan 2019 (Thu)0.000.000.0041.7350
9th Jan 2019 (Wed)0.000.000.0041.7350
8th Jan 2019 (Tue)0.000.000.0035.4880
7th Jan 2019 (Mon)0.000.000.0035.4880
4th Jan 2019 (Fri)0.000.000.0035.4880
3rd Jan 2019 (Thu)0.000.000.0035.4880
2nd Jan 2019 (Wed)0.000.000.0035.4880
1st Jan 2019 (Tue)0.000.000.0035.4880
31st Dec 2018 (Mon)0.000.000.0035.4880
28th Dec 2018 (Fri)0.000.000.0035.4880
27th Dec 2018 (Thu)0.000.000.0035.4880
26th Dec 2018 (Wed)0.000.000.0035.4880
25th Dec 2018 (Tue)0.000.000.0035.4880
24th Dec 2018 (Mon)0.000.000.0035.4880
21st Dec 2018 (Fri)0.000.000.0035.4880
20th Dec 2018 (Thu)0.000.000.0035.4880

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered