Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.193on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Last Trade: Sell 100 at €52.358
Day's Volume: 0
Last Close: €53.193
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €26.701 - €66.10
Market Capitalisation: €226m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10052.35816:51:57 - 19-Jul-18
Unknown*551.7714:19:27 - 19-Jul-18
Sell*10055.39316:50:38 - 17-Jul-18
Sell*854.79417:14:50 - 16-Jul-18
Sell*19254.80216:56:56 - 16-Jul-18
Unknown*2054.8916:23:51 - 16-Jul-18
Unknown*5054.70Ordinary
NonProtected portfolio
Single protected transaction
16:23:45 - 16-Jul-18
Unknown*1351.53016:06:29 - 13-Jul-18
Sell*9552.05817:13:41 - 7-Nov-18
Sell*10550.97116:50:30 - 7-Nov-18

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0053.1930
18th Jul 2018 (Wed)0.000.000.0055.3930
17th Jul 2018 (Tue)0.000.000.0054.7940
16th Jul 2018 (Mon)0.000.000.0051.5300
13th Jul 2018 (Fri)0.000.000.0052.0580
12th Jul 2018 (Thu)0.000.000.0052.0580
11th Jul 2018 (Wed)0.000.000.0048.3950
10th Jul 2018 (Tue)0.000.000.0048.3950
9th Jul 2018 (Mon)0.000.000.000.004
6th Jul 2018 (Fri)0.000.000.000.00500
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00100
29th Jun 2018 (Fri)0.000.000.0055.900
28th Jun 2018 (Thu)0.000.000.0054.6720
27th Jun 2018 (Wed)0.000.000.0057.9340
26th Jun 2018 (Tue)0.000.000.0057.6050
25th Jun 2018 (Mon)0.000.000.0059.2040
22nd Jun 2018 (Fri)0.000.000.0059.6930
21st Jun 2018 (Thu)0.000.000.0059.6930
20th Jun 2018 (Wed)0.000.000.0060.500

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered