Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Price

Price €3.22 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €3.22
Day's Volume: 0
Last Close: €3.22
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €1.765 - €4.33
Market Capitalisation: €18.36m
VWAP: €0.00
Shares in Issue: 5.70m

Xilam Animation (0GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.22 OTC Trade
 14:01:25 - 26-Feb-26
Unknown* 0 €3.22 SI Trade
 13:15:58 - 26-Feb-26
Unknown* 100 €3.29 OTC Trade
 14:59:52 - 25-Feb-26
Unknown* 5 €3.32 OTC Trade
 08:00:40 - 25-Feb-26
Unknown* 1 €3.35 SI Trade
 16:28:37 - 24-Feb-26
Unknown* 7 €3.36 OTC Trade
 15:19:45 - 23-Feb-26
Unknown* 10 €3.33 OTC Trade
 14:39:09 - 23-Feb-26
Unknown* 19 €3.33 OTC Trade
 14:39:09 - 23-Feb-26
Unknown* 0 €3.38 SI Trade
 12:17:30 - 19-Feb-26
Unknown* 313 €3.27 OTC Trade
 13:10:25 - 18-Feb-26
See more Xilam Animation trades

Xilam Animation (0GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3.22 3.22 3.22 3.22 0
26th Feb 2026 (Thu) 3.22 3.22 3.22 3.22 2
25th Feb 2026 (Wed) 3.35 3.35 3.35 3.35 105
24th Feb 2026 (Tue) 3.35 3.35 3.35 3.35 1
23rd Feb 2026 (Mon) 3.38 3.38 3.38 3.38 36
20th Feb 2026 (Fri) 3.38 3.38 3.38 3.38 0
19th Feb 2026 (Thu) 3.38 3.38 3.38 3.38 0
18th Feb 2026 (Wed) 3.29 3.29 3.29 3.29 887
17th Feb 2026 (Tue) 3.68 3.68 3.68 3.68 33
16th Feb 2026 (Mon) 3.68 3.68 3.68 3.68 1
13th Feb 2026 (Fri) 4.04 4.04 4.04 4.04 0
12th Feb 2026 (Thu) 4.04 4.04 4.04 4.04 0
11th Feb 2026 (Wed) 4.04 4.04 4.04 4.04 2
10th Feb 2026 (Tue) 4.04 4.04 4.04 4.04 0
9th Feb 2026 (Mon) 4.04 4.04 4.04 4.04 8
6th Feb 2026 (Fri) 3.88 3.88 3.88 3.88 0
5th Feb 2026 (Thu) 3.88 3.88 3.88 3.88 0
4th Feb 2026 (Wed) 3.88 3.88 3.88 3.88 0
3rd Feb 2026 (Tue) 3.78 3.78 3.78 3.78 0
2nd Feb 2026 (Mon) 3.78 3.78 3.78 3.78 3
See more Xilam Animation price history

Xilam Animation (0GJS) Regulatory News

Date Source Headline
See more Xilam Animation regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered