Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.45on 27-10-2021 at 10:33:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 37 at €40.45
Day's Volume: 0
Last Close: €40.45
Open: €0.00
ISIN: FR0004034072
Day's Range €40.45 - €40.60
52wk Range: €35.65 - €48.812
Market Capitalisation: €196m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3740.45Ordinary
10:04:26 - 26-Oct-21
Unknown*3740.60Ordinary
10:03:47 - 26-Oct-21
Unknown*3740.50Ordinary
08:18:32 - 26-Oct-21
Unknown*3240.05Ordinary
16:45:00 - 22-Oct-21
Unknown*3240.05Ordinary
16:45:00 - 22-Oct-21
Unknown*1739.75Ordinary
12:52:28 - 22-Oct-21
Unknown*1339.90Ordinary
12:35:25 - 22-Oct-21
Unknown*1139.90Ordinary
12:11:53 - 22-Oct-21
Unknown*1039.55Ordinary
10:51:05 - 22-Oct-21
Unknown*1039.55Ordinary
10:51:00 - 22-Oct-21

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,255.03
Change-22.59


Login to your account

Forgot Password?

Not Registered