| Price | 34.30on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GJS Shares | |
| Last Trade: | Unknown 115 at €34.838 |
| Day's Volume: | 0 |
| Last Close: | €34.30 |
| Open: | €0.00 |
| ISIN: | FR0004034072 |
| Day's Range | €34.30 - €34.30 |
| 52wk Range: | €31.104 - €47.73 |
| Market Capitalisation: | €166m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Xilam Animation (0GJS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 34.838 | Ordinary | 17:02:24 - 18-Sep-19 |
| Unknown* | 55 | 33.844 | Ordinary | 17:06:29 - 11-Sep-19 |
| Unknown* | 59 | 33.656 | Ordinary | 17:05:48 - 11-Sep-19 |
| Unknown* | 131 | 33.567 | Ordinary | 17:01:15 - 09-Sep-19 |
| Unknown* | 8 | 34.30 | Ordinary | 15:29:37 - 02-Sep-19 |
| Unknown* | 7 | 34.30 | Ordinary | 15:29:37 - 02-Sep-19 |
| Unknown* | 52 | 34.19 | Ordinary | 13:16:33 - 22-Aug-19 |
| Unknown* | 28 | 32.505 | Ordinary | 15:08:13 - 15-Aug-19 |
| Unknown* | 28 | 32.505 | Ordinary | 15:08:13 - 15-Aug-19 |
| Unknown* | 1 | 34.50 | Ordinary Delayed publication | 17:21:46 - 06-Aug-19 |
Share Price History for Xilam Animation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
