Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Price

Price €2.28 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GJS Shares
Last Trade: Unknown 91.00 at €2.42
Day's Volume: 91
Last Close: €2.28
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €1.765 - €4.735
Market Capitalisation: €13.03m
VWAP: €2.42
Shares in Issue: 5.71m

Xilam Animation (0GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 €2.42 OTC Trade
11:53:17 - 18-Jul-25
Unknown* 15 €2.28 SI Trade
09:17:28 - 17-Jul-25
Unknown* 100 €2.36 OTC Trade
08:42:32 - 17-Jul-25
Unknown* 3 €2.22 OTC Trade
08:20:02 - 17-Jul-25
Unknown* 0 €2.43 SI Trade
14:57:10 - 15-Jul-25
Unknown* 5 €2.53 OTC Trade
08:00:22 - 10-Jul-25
Unknown* 846 €2.512 OTC Trade
14:18:19 - 09-Jul-25
Unknown* 0 €2.55 SI Trade
15:45:42 - 03-Jul-25
Unknown* 73 €2.414 OTC Trade
12:02:42 - 30-Jun-25
Unknown* 31 €2.46 OTC Trade
12:02:42 - 30-Jun-25
See more Xilam Animation trades

Xilam Animation (0GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.28 2.28 2.28 2.28 91
17th Jul 2025 (Thu) 2.28 2.28 2.28 2.28 118
16th Jul 2025 (Wed) 2.43 2.43 2.43 2.43 0
15th Jul 2025 (Tue) 2.43 2.43 2.43 2.43 0
14th Jul 2025 (Mon) 2.55 2.55 2.55 2.55 0
11th Jul 2025 (Fri) 2.55 2.55 2.55 2.55 0
10th Jul 2025 (Thu) 2.55 2.55 2.55 2.55 5
9th Jul 2025 (Wed) 2.55 2.55 2.55 2.55 846
8th Jul 2025 (Tue) 2.55 2.55 2.55 2.55 0
7th Jul 2025 (Mon) 2.55 2.55 2.55 2.55 0
4th Jul 2025 (Fri) 2.55 2.55 2.55 2.55 0
3rd Jul 2025 (Thu) 2.55 2.55 2.55 2.55 0
2nd Jul 2025 (Wed) 2.60 2.60 2.60 2.60 0
1st Jul 2025 (Tue) 2.60 2.60 2.60 2.60 0
30th Jun 2025 (Mon) 2.60 2.60 2.60 2.60 133
27th Jun 2025 (Fri) 2.60 2.60 2.60 2.60 0
26th Jun 2025 (Thu) 2.60 2.60 2.60 2.60 0
25th Jun 2025 (Wed) 2.60 2.60 2.60 2.60 0
24th Jun 2025 (Tue) 2.56 2.56 2.56 2.56 2,821
23rd Jun 2025 (Mon) 2.47 2.47 2.47 2.47 0
20th Jun 2025 (Fri) 2.47 2.47 2.47 2.47 0
19th Jun 2025 (Thu) 2.47 2.47 2.47 2.47 44
See more Xilam Animation price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered