Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.575on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 44 at €49.459
Day's Volume: 0
Last Close: €51.575
Open: €0.00
ISIN: FR0004034072
Day's Range €51.575 - €51.575
52wk Range: €32.505 - €51.575
Market Capitalisation: €249m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4449.459Ordinary
17:13:56 - 24-Jan-20
Unknown*27650.413Ordinary
16:58:01 - 22-Jan-20
Unknown*42750.574Ordinary
16:57:33 - 21-Jan-20
Unknown*78750.920Ordinary
17:04:58 - 20-Jan-20
Unknown*6749.85Ordinary
Delayed publication
17:56:05 - 17-Jan-20
Unknown*7551.575Ordinary
10:15:07 - 16-Jan-20
Unknown*24149.85Ordinary
Delayed publication
17:37:41 - 15-Jan-20
Unknown*24649.15Ordinary
Delayed publication
17:35:36 - 14-Jan-20
Unknown*55050.483Ordinary
17:06:37 - 13-Jan-20
Unknown*1949.70Ordinary
16:03:36 - 13-Jan-20

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered