Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.726on 21-09-2018 at 14:26:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Last Trade: Sell 281 at €41.726
Day's Volume: 0
Last Close: €41.726
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €26.701 - €66.10
Market Capitalisation: €196m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28141.72617:03:29 - 20-Sep-18
Sell*4241.60717:03:19 - 20-Sep-18
Unknown*99741.77512:30:24 - 20-Sep-18
Unknown*2242.02510:00:34 - 17-Sep-18
Sell*1342.79018:08:36 - 14-Sep-18
Sell*41442.05716:58:50 - 9-Jul-18
Sell*4942.84417:02:22 - 9-Jun-18

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0041.9890
19th Sep 2018 (Wed)0.000.000.0042.7900
18th Sep 2018 (Tue)0.000.000.0042.7900
17th Sep 2018 (Mon)0.000.000.0042.7900
14th Sep 2018 (Fri)0.000.000.0042.7310
13th Sep 2018 (Thu)0.000.000.0041.3500
12th Sep 2018 (Wed)0.000.000.0042.0570
11th Sep 2018 (Tue)0.000.000.0042.0570
10th Sep 2018 (Mon)0.000.000.0042.0570
7th Sep 2018 (Fri)0.000.000.0042.8440
6th Sep 2018 (Thu)0.000.000.0044.40861
5th Sep 2018 (Wed)0.000.000.0044.4080
4th Sep 2018 (Tue)0.000.000.0044.8000
3rd Sep 2018 (Mon)0.000.000.0045.5220
31st Aug 2018 (Fri)0.000.000.0046.3070
30th Aug 2018 (Thu)0.000.000.0047.3320
29th Aug 2018 (Wed)0.000.000.0046.3830
28th Aug 2018 (Tue)0.000.000.0044.7080
27th Aug 2018 (Mon)0.000.000.0044.7080
24th Aug 2018 (Fri)0.000.000.0044.7080
23rd Aug 2018 (Thu)0.000.000.0044.692751
22nd Aug 2018 (Wed)0.000.000.0044.6920
21st Aug 2018 (Tue)0.000.000.0044.6920

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered