Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.735on 26-03-2019 at 10:02:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Sell 97 at €31.880
Day's Volume: 0
Last Close: €41.735
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €31.104 - €66.10
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9731.88017:03:07 - 25-Mar-19
Sell*20033.62917:17:02 - 19-Mar-19
Sell*15833.52616:59:12 - 19-Mar-19
Sell*1433.79417:04:06 - 14-Mar-19
Sell*6133.84417:07:40 - 13-Mar-19
Sell*11433.48517:00:35 - 3-Dec-19

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0041.7350
22nd Mar 2019 (Fri)0.000.000.0041.7350
21st Mar 2019 (Thu)0.000.000.0041.7350
20th Mar 2019 (Wed)0.000.000.0041.7350
19th Mar 2019 (Tue)0.000.000.0041.7350
18th Mar 2019 (Mon)0.000.000.0041.7350
15th Mar 2019 (Fri)0.000.000.0041.7350
14th Mar 2019 (Thu)0.000.000.0041.7350
13th Mar 2019 (Wed)0.000.000.0041.7350
12th Mar 2019 (Tue)0.000.000.0041.7350
11th Mar 2019 (Mon)0.000.000.0041.7350
8th Mar 2019 (Fri)0.000.000.0041.7350
7th Mar 2019 (Thu)0.000.000.0041.7350
6th Mar 2019 (Wed)0.000.000.0041.7350
5th Mar 2019 (Tue)0.000.000.0041.7350
4th Mar 2019 (Mon)0.000.000.0041.7350
1st Mar 2019 (Fri)0.000.000.0041.7350
28th Feb 2019 (Thu)0.000.000.0041.7350
27th Feb 2019 (Wed)0.000.000.0041.7350
26th Feb 2019 (Tue)0.000.000.0041.7350

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered