Xilam Animation Share Price (0GJS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Xilam Animation (0GJS)
Sell*	281	41.726	17:03:29 - 20-Sep-18
Sell*	42	41.607	17:03:19 - 20-Sep-18
Unknown*	997	41.775	12:30:24 - 20-Sep-18
Unknown*	22	42.025	10:00:34 - 17-Sep-18
Sell*	13	42.790	18:08:36 - 14-Sep-18
Sell*	414	42.057	16:58:50 - 9-Jul-18
Sell*	49	42.844	17:02:22 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Xilam Animation
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	41.989	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	42.790	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	42.790	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	42.790	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	42.731	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	41.350	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	42.057	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	42.057	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	42.057	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	42.844	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	44.408	61
5^th Sep 2018 (Wed)	0.00	0.00	0.00	44.408	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	44.800	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	45.522	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	46.307	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	47.332	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	46.383	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	44.708	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	44.708	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	44.708	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	44.692	751
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	44.692	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	44.692	0

FTSE 100 Latest

Value7,470.68

Change103.36

Recent Trades History Xilam Animation (0GJS)