Xilam Animation Share Price (0GJS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xilam Animation (0GJS)
Unknown*	43	38.95		16:06:48 - 19-Jul-19
Unknown*	47	38.725		13:12:29 - 18-Jul-19
Unknown*	299	38.946		18:45:01 - 16-Jul-19
Unknown*	236	37.763		17:02:54 - 15-Jul-19
Unknown*	21	38.145		16:29:48 - 15-Jul-19
Unknown*	1,910	37.625	Ordinary Deletion Delayed publication	16:20:05 - 15-Jul-19
Unknown*	-1,910	37.90		09:57:56 - 15-Jul-19
Unknown*	1,910	37.90		09:57:56 - 15-Jul-19
Unknown*	226	37.122		17:02:53 - 7-Dec-19
Unknown*	27	37.185	Ordinary Delayed publication Historical	15:17:54 - 7-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Xilam Animation
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	38.725	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	38.145	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	38.145	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	38.145	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	37.185	1,910
12^th Jul 2019 (Fri)	0.00	0.00	0.00	41.642	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	41.642	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	41.642	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	41.642	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	41.642	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	41.642	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	40.50	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	40.50	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	40.50	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	40.50	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	40.50	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	40.50	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	36.03	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	36.03	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	36.03	0

FTSE 100 Latest

Value7,518.82

Change10.12

Recent Trades History Xilam Animation (0GJS)