Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €39.30
Day's Volume: 230
Last Close: €39.60
Open: €0.00
ISIN: FR0004034072
Day's Range €40.85 - €41.00
52wk Range: €39.60 - €48.812
Market Capitalisation: €192m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*639.30Ordinary
16:20:50 - 23-Jul-21
Unknown*639.30Ordinary
16:20:50 - 23-Jul-21
Unknown*540.60Ordinary
13:58:28 - 23-Jul-21
Unknown*540.60Ordinary
13:58:28 - 23-Jul-21
Unknown*2941.00Ordinary
11:32:05 - 23-Jul-21
Unknown*2941.00Ordinary
11:31:50 - 23-Jul-21
Unknown*2941.00Ordinary
11:31:20 - 23-Jul-21
Unknown*2941.00Ordinary
11:31:13 - 23-Jul-21
Unknown*2941.00Ordinary
11:31:00 - 23-Jul-21
Unknown*2941.00Ordinary
11:30:43 - 23-Jul-21

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered