| Price | 38.423on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GJS Shares | |
| Last Trade: | Unknown 5 at €39.996 |
| Day's Volume: | 0 |
| Last Close: | €38.423 |
| Open: | €0.00 |
| ISIN: | FR0004034072 |
| Day's Range | €34.65 - €34.65 |
| 52wk Range: | €30.70 - €51.575 |
| Market Capitalisation: | €186m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Xilam Animation (0GJS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 39.996 | Ordinary | 17:54:00 - 28-May-20 |
| Unknown* | 47 | 40.144 | Ordinary | 17:50:35 - 26-May-20 |
| Unknown* | 48 | 38.423 | Ordinary | 19:01:21 - 15-May-20 |
| Unknown* | 43 | 38.10 | Ordinary Delayed publication Historical | 14:42:50 - 14-May-20 |
| Unknown* | 54 | 38.290 | Ordinary | 17:02:30 - 14-May-20 |
| Unknown* | 181 | 39.206 | Ordinary | 16:58:52 - 13-May-20 |
| Unknown* | 403 | 39.298 | Ordinary | 16:54:44 - 12-May-20 |
| Unknown* | 1,200 | 38.05 | Ordinary Cross at same price | 09:36:10 - 11-May-20 |
| Unknown* | 136 | 35.946 | Ordinary Delayed publication Historical | 19:40:53 - 06-May-20 |
| Unknown* | 80 | 35.660 | Ordinary | 17:38:30 - 06-May-20 |
Share Price History for Xilam Animation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
