Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Price

Price €3.72 on 30-01-2026 at 14:02:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at €3.76
Day's Volume: 26
Last Close: €3.72
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €1.765 - €4.33
Market Capitalisation: €21.22m
VWAP: €3.76
Shares in Issue: 5.70m

Xilam Animation (0GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €3.76 OTC Trade
 07:59:48 - 30-Jan-26
Unknown* 2 €3.89 OTC Trade
 08:00:10 - 21-Jan-26
Unknown* 6 €3.80 OTC Trade
 13:21:52 - 15-Jan-26
Unknown* 10 €3.68 OTC Trade
 14:40:17 - 14-Jan-26
Unknown* 23 €3.68 OTC Trade
 08:18:25 - 14-Jan-26
Unknown* 12 €3.68 OTC Trade
 08:15:37 - 14-Jan-26
Unknown* 2 €3.72 OTC Trade
 08:13:04 - 14-Jan-26
Unknown* 11 €3.72 OTC Trade
 08:12:30 - 14-Jan-26
Unknown* 23 €3.73 OTC Trade
 08:00:21 - 14-Jan-26
Unknown* 24 €3.66 OTC Trade
 13:08:09 - 13-Jan-26
See more Xilam Animation trades

Xilam Animation (0GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.72 3.72 3.72 3.72 26
29th Jan 2026 (Thu) 3.72 3.72 3.72 3.72 0
28th Jan 2026 (Wed) 3.72 3.72 3.72 3.72 1
27th Jan 2026 (Tue) 3.59 3.59 3.59 3.59 0
26th Jan 2026 (Mon) 3.59 3.59 3.59 3.59 0
23rd Jan 2026 (Fri) 3.59 3.59 3.59 3.59 0
22nd Jan 2026 (Thu) 3.59 3.59 3.59 3.59 0
21st Jan 2026 (Wed) 3.59 3.59 3.59 3.59 2
20th Jan 2026 (Tue) 3.59 3.59 3.59 3.59 0
19th Jan 2026 (Mon) 3.59 3.59 3.59 3.59 0
16th Jan 2026 (Fri) 3.59 3.59 3.59 3.59 0
15th Jan 2026 (Thu) 3.59 3.59 3.59 3.59 6
14th Jan 2026 (Wed) 3.59 3.59 3.59 3.59 81
13th Jan 2026 (Tue) 3.59 3.59 3.59 3.59 24
12th Jan 2026 (Mon) 3.59 3.59 3.59 3.59 0
9th Jan 2026 (Fri) 3.59 3.59 3.59 3.59 33
8th Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
7th Jan 2026 (Wed) 3.80 3.80 3.80 3.80 0
6th Jan 2026 (Tue) 3.80 3.80 3.80 3.80 0
5th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 0
2nd Jan 2026 (Fri) 3.77 3.77 3.77 3.77 5
1st Jan 2026 (Thu) 3.70 3.70 3.70 3.70 0
31st Dec 2025 (Wed) 3.70 3.70 3.70 3.70 0
30th Dec 2025 (Tue) 3.70 3.70 3.70 3.70 0
See more Xilam Animation price history

Xilam Animation (0GJS) Regulatory News

Date Source Headline
See more Xilam Animation regulatory news
FTSE 100 Latest
Value10,200.68
Change28.92

Login to your account

Forgot Password?

Not Registered