Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Xilam Animation Share Price (0GJS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	60.00on 19-04-2018 at 12:26:46
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0GJS Shares

Last Trade:	Unknown 20 at €62.905
Day's Volume:	0
Last Close:	€60.00
Open:	€0.00
ISIN:	FR0004034072

Day's Range	€0.00 - €0.00
52wk Range:	€14.337 - €60.00
Market Capitalisation:	€254m
VWAP:	€0.00
Shares in Issue:	4m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xilam Animation (0GJS)
Unknown*	20	62.905		18:07:50 - 18-Apr-18
Unknown*	30	62.654		18:07:50 - 18-Apr-18
Unknown*	50	62.271	Ordinary Delayed publication	18:06:12 - 18-Apr-18
Unknown*	14	60.099		17:35:40 - 17-Apr-18
Unknown*	130	56.524		17:00:54 - 13-Apr-18
Unknown*	130	56.524		17:00:54 - 13-Apr-18
Unknown*	177	53.687		17:00:45 - 4-Nov-18
Unknown*	126	47.930		17:36:12 - 4-Mar-18
Unknown*	126	47.930		17:36:12 - 4-Mar-18
Unknown*	126	46.818		17:34:17 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Xilam Animation
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	47.35	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	46.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	47.65	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	48.50	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	48.50	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	45.15	270
27^th Mar 2018 (Tue)	0.00	0.00	0.00	45.90	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	46.40	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	48.05	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	47.35	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	48.30	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	50.00	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	50.20	0

News about Xilam Animation (0GJS)

FTSE 100 Latest

Value7,335.87

Change18.53