Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.423on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €39.996
Day's Volume: 0
Last Close: €38.423
Open: €0.00
ISIN: FR0004034072
Day's Range €34.65 - €34.65
52wk Range: €30.70 - €51.575
Market Capitalisation: €186m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*539.996Ordinary
17:54:00 - 28-May-20
Unknown*4740.144Ordinary
17:50:35 - 26-May-20
Unknown*4838.423Ordinary
19:01:21 - 15-May-20
Unknown*4338.10Ordinary
Delayed publication
Historical
14:42:50 - 14-May-20
Unknown*5438.290Ordinary
17:02:30 - 14-May-20
Unknown*18139.206Ordinary
16:58:52 - 13-May-20
Unknown*40339.298Ordinary
16:54:44 - 12-May-20
Unknown*1,20038.05Ordinary
Cross at same price
09:36:10 - 11-May-20
Unknown*13635.946Ordinary
Delayed publication
Historical
19:40:53 - 06-May-20
Unknown*8035.660Ordinary
17:38:30 - 06-May-20

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered