Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 19-04-2018 at 12:26:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Last Trade: Unknown 20 at €62.905
Day's Volume: 0
Last Close: €60.00
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €14.337 - €60.00
Market Capitalisation: €254m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2062.90518:07:50 - 18-Apr-18
Unknown*3062.65418:07:50 - 18-Apr-18
Unknown*5062.271Ordinary
Delayed publication
18:06:12 - 18-Apr-18
Unknown*1460.09917:35:40 - 17-Apr-18
Unknown*13056.52417:00:54 - 13-Apr-18
Unknown*13056.52417:00:54 - 13-Apr-18
Unknown*17753.68717:00:45 - 4-Nov-18
Unknown*12647.93017:36:12 - 4-Mar-18
Unknown*12647.93017:36:12 - 4-Mar-18
Unknown*12646.81817:34:17 - 4-Mar-18

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0047.350
5th Apr 2018 (Thu)0.000.000.0046.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0047.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0048.500
29th Mar 2018 (Thu)0.000.000.0048.500
28th Mar 2018 (Wed)0.000.000.0045.15270
27th Mar 2018 (Tue)0.000.000.0045.900
26th Mar 2018 (Mon)0.000.000.0046.400
23rd Mar 2018 (Fri)0.000.000.0048.050
22nd Mar 2018 (Thu)0.000.000.0047.350
21st Mar 2018 (Wed)0.000.000.0048.300
20th Mar 2018 (Tue)0.000.000.0050.000
19th Mar 2018 (Mon)0.000.000.0050.200

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,335.87
Change18.53

Login to your account

Forgot Password?

Not Registered