| Price | 41.011on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GJS Shares | |
| Last Trade: | Unknown 30 at €40.65 |
| Day's Volume: | 0 |
| Last Close: | €41.011 |
| Open: | €0.00 |
| ISIN: | FR0004034072 |
| Day's Range | €41.011 - €41.05 |
| 52wk Range: | €31.104 - €41.735 |
| Market Capitalisation: | €198m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Xilam Animation (0GJS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 40.65 | Ordinary Delayed publication | 17:55:30 - 18-Nov-19 |
| Unknown* | 30 | 40.741 | Ordinary | 17:43:30 - 18-Nov-19 |
| Unknown* | 41 | 41.10 | Ordinary Delayed publication | 17:54:25 - 14-Nov-19 |
| Unknown* | 35 | 41.011 | Ordinary | 17:20:51 - 14-Nov-19 |
| Unknown* | 39 | 41.043 | Ordinary | 16:59:06 - 14-Nov-19 |
| Unknown* | 55 | 41.007 | Ordinary | 16:58:53 - 14-Nov-19 |
| Unknown* | 28 | 41.05 | Ordinary | 16:27:47 - 14-Nov-19 |
| Unknown* | 70 | 41.10 | Ordinary Delayed publication | 17:57:30 - 13-Nov-19 |
| Unknown* | 99 | 41.30 | Ordinary Delayed publication | 17:36:13 - 12-Nov-19 |
| Unknown* | 37 | 41.154 | Ordinary | 17:44:03 - 12-Nov-19 |
Share Price History for Xilam Animation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
