Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Price

Price €2.00 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GJS Shares
Last Trade: Unknown 1.00 at €2.00
Day's Volume: 0
Last Close: €2.00
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €1.96 - €5.35
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 6m

Xilam Animation (0GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.00 SI Trade
08:38:45 - 02-Apr-25
Unknown* 173 €2.00 OTC Trade
10:53:55 - 31-Mar-25
Unknown* 173 €2.00 OTC Trade
10:46:39 - 31-Mar-25
Unknown* 378 €2.045 OTC Trade
08:36:00 - 31-Mar-25
Unknown* 7 €1.96 SI Trade
08:07:31 - 31-Mar-25
Unknown* 7 €2.02 SI Trade
08:07:28 - 31-Mar-25
Unknown* 7 €1.98 SI Trade
08:07:20 - 31-Mar-25
Unknown* 7 €2.02 SI Trade
08:07:14 - 31-Mar-25
Unknown* 6 €2.02 SI Trade
08:01:37 - 31-Mar-25
Unknown* 0 €2.10 SI Trade
10:33:52 - 28-Mar-25
See more Xilam Animation trades

Xilam Animation (0GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2.00 2.00 2.00 2.00 1
1st Apr 2025 (Tue) 1.96 1.96 1.96 1.96 0
31st Mar 2025 (Mon) 1.96 1.96 1.96 1.96 758
28th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 41
27th Mar 2025 (Thu) 2.41 2.41 2.41 2.41 0
26th Mar 2025 (Wed) 2.41 2.41 2.41 2.41 0
25th Mar 2025 (Tue) 2.41 2.41 2.41 2.41 0
24th Mar 2025 (Mon) 2.41 2.41 2.41 2.41 0
21st Mar 2025 (Fri) 2.41 2.41 2.41 2.41 0
20th Mar 2025 (Thu) 2.41 2.41 2.41 2.41 0
19th Mar 2025 (Wed) 2.41 2.41 2.41 2.41 0
18th Mar 2025 (Tue) 2.41 2.41 2.41 2.41 0
17th Mar 2025 (Mon) 2.41 2.41 2.41 2.41 0
14th Mar 2025 (Fri) 2.41 2.41 2.41 2.41 0
13th Mar 2025 (Thu) 2.41 2.41 2.41 2.41 0
12th Mar 2025 (Wed) 2.41 2.41 2.41 2.41 2
11th Mar 2025 (Tue) 2.405 2.405 2.405 2.405 37
10th Mar 2025 (Mon) 2.405 2.405 2.405 2.405 132
7th Mar 2025 (Fri) 2.25 2.25 2.25 2.25 0
6th Mar 2025 (Thu) 2.25 2.25 2.25 2.25 38
5th Mar 2025 (Wed) 2.25 2.25 2.25 2.25 0
4th Mar 2025 (Tue) 2.25 2.25 2.25 2.25 0
3rd Mar 2025 (Mon) 2.25 2.25 2.25 2.25 15
See more Xilam Animation price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered