Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Price

Price €3.56 on 14-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 270.00 at €3.70
Day's Volume: 270
Last Close: €3.56
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €1.995 - €4.33
Market Capitalisation: €20.30m
VWAP: €3.70
Shares in Issue: 5.70m

Xilam Animation (0GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 €3.70 OTC Trade
 13:12:36 - 14-May-26
Unknown* 269 €3.71 OTC Trade
 14:01:02 - 12-May-26
Unknown* 13 €3.66 OTC Trade
 08:00:33 - 12-May-26
Unknown* 0 €3.56 SI Trade
 08:00:15 - 12-May-26
Unknown* 0 €3.67 SI Trade
 14:37:41 - 11-May-26
Unknown* 0 €3.55 SI Trade
 14:11:59 - 11-May-26
Unknown* 1 €3.67 SI Trade
 14:51:34 - 08-May-26
Unknown* 0 €3.53 SI Trade
 09:05:33 - 08-May-26
Unknown* 0 €3.45 SI Trade
 08:00:02 - 07-May-26
Unknown* 0 €3.50 SI Trade
 15:17:43 - 05-May-26
See more Xilam Animation trades

Xilam Animation (0GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 3.56 3.56 3.56 3.56 0
12th May 2026 (Tue) 3.56 3.56 3.56 3.56 282
11th May 2026 (Mon) 3.67 3.67 3.67 3.67 0
8th May 2026 (Fri) 3.67 3.67 3.67 3.67 1
7th May 2026 (Thu) 3.45 3.45 3.45 3.45 0
6th May 2026 (Wed) 3.50 3.50 3.50 3.50 0
5th May 2026 (Tue) 3.50 3.50 3.50 3.50 0
4th May 2026 (Mon) 3.50 3.50 3.50 3.50 0
1st May 2026 (Fri) 3.50 3.50 3.50 3.50 0
30th Apr 2026 (Thu) 3.50 3.50 3.50 3.50 0
29th Apr 2026 (Wed) 3.60 3.60 3.60 3.60 0
28th Apr 2026 (Tue) 3.50 3.50 3.50 3.50 0
27th Apr 2026 (Mon) 3.50 3.50 3.50 3.50 0
24th Apr 2026 (Fri) 3.59 3.59 3.59 3.59 19
23rd Apr 2026 (Thu) 3.58 3.58 3.58 3.58 0
22nd Apr 2026 (Wed) 3.52 3.52 3.52 3.52 20
21st Apr 2026 (Tue) 3.46 3.46 3.46 3.46 0
20th Apr 2026 (Mon) 3.42 3.42 3.42 3.42 0
17th Apr 2026 (Fri) 3.42 3.42 3.42 3.42 31
16th Apr 2026 (Thu) 3.45 3.45 3.45 3.45 0
15th Apr 2026 (Wed) 3.45 3.45 3.45 3.45 0
14th Apr 2026 (Tue) 3.45 3.45 3.45 3.45 0
See more Xilam Animation price history

Xilam Animation (0GJS) Regulatory News

Date Source Headline
See more Xilam Animation regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered