Xilam Animation Share Price (0GJS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Xilam Animation (0GJS)
Sell*	90	40.624	17:03:08 - 17-Jan-19
Sell*	100	40.505	16:57:25 - 17-Jan-19
Sell*	206	41.989	17:07:54 - 15-Jan-19
Sell*	108	42.570	16:53:49 - 15-Jan-19
Sell*	189	42.376	17:03:38 - 14-Jan-19
Sell*	100	42.655	16:49:53 - 14-Jan-19
Sell*	212	45.537	17:02:57 - 1-Oct-19
Sell*	21	45.014	17:18:14 - 1-Sep-19
Sell*	603	45.207	17:03:33 - 1-Sep-19
Unknown*	767	45.775	10:54:45 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Xilam Animation
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	41.735	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	41.735	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	41.735	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	41.735	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	41.735	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	41.735	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	41.735	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	41.735	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	35.488	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	35.488	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	35.488	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	35.488	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	35.488	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	35.488	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	35.488	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	35.488	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	35.488	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	35.488	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	35.488	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	35.488	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	35.488	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	35.488	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Xilam Animation (0GJS)