Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.30on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 115 at €34.838
Day's Volume: 0
Last Close: €34.30
Open: €0.00
ISIN: FR0004034072
Day's Range €34.30 - €34.30
52wk Range: €31.104 - €47.73
Market Capitalisation: €166m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11534.838Ordinary
17:02:24 - 18-Sep-19
Unknown*5533.844Ordinary
17:06:29 - 11-Sep-19
Unknown*5933.656Ordinary
17:05:48 - 11-Sep-19
Unknown*13133.567Ordinary
17:01:15 - 09-Sep-19
Unknown*834.30Ordinary
15:29:37 - 02-Sep-19
Unknown*734.30Ordinary
15:29:37 - 02-Sep-19
Unknown*5234.19Ordinary
13:16:33 - 22-Aug-19
Unknown*2832.505Ordinary
15:08:13 - 15-Aug-19
Unknown*2832.505Ordinary
15:08:13 - 15-Aug-19
Unknown*134.50Ordinary
Delayed publication
17:21:46 - 06-Aug-19

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered