Xilam Animation Share Price (0GJS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Xilam Animation (0GJS)
Sell*	47	36.634	17:03:31 - 24-May-19
Sell*	9	36.656	16:56:54 - 24-May-19
Sell*	30	36.039	18:45:01 - 23-May-19
Sell*	19	36.947	17:03:05 - 22-May-19
Unknown*	56	36.03	12:18:01 - 20-May-19
Sell*	173	36.999	17:03:01 - 17-May-19
Sell*	409	37.068	16:59:53 - 17-May-19
Unknown*	14	36.80	09:40:06 - 17-May-19
Sell*	66	36.628	17:02:52 - 16-May-19
Sell*	22	36.797	17:03:03 - 15-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Xilam Animation
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	36.03	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	36.03	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	36.03	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	36.80	0
17^th May 2019 (Fri)	0.00	0.00	0.00	39.80	0
16^th May 2019 (Thu)	0.00	0.00	0.00	39.80	0
15^th May 2019 (Wed)	0.00	0.00	0.00	39.80	0
14^th May 2019 (Tue)	0.00	0.00	0.00	39.80	0
13^th May 2019 (Mon)	0.00	0.00	0.00	39.80	0
10^th May 2019 (Fri)	0.00	0.00	0.00	39.80	0
9^th May 2019 (Thu)	0.00	0.00	0.00	39.80	0
8^th May 2019 (Wed)	0.00	0.00	0.00	39.80	0
7^th May 2019 (Tue)	0.00	0.00	0.00	39.80	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	39.80	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	39.80	0
1^st May 2019 (Wed)	0.00	0.00	0.00	39.80	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	39.80	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	39.80	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	39.80	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	39.80	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Xilam Animation (0GJS)