Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.95on 22-07-2019 at 14:45:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 43 at €38.95
Day's Volume: 0
Last Close: €38.95
Open: €0.00
ISIN: FR0004034072
Day's Range €0.00 - €0.00
52wk Range: €31.104 - €47.73
Market Capitalisation: €165m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4338.9516:06:48 - 19-Jul-19
Unknown*4738.72513:12:29 - 18-Jul-19
Unknown*29938.94618:45:01 - 16-Jul-19
Unknown*23637.76317:02:54 - 15-Jul-19
Unknown*2138.14516:29:48 - 15-Jul-19
Unknown*1,91037.625Ordinary
Deletion
Delayed publication
16:20:05 - 15-Jul-19
Unknown*-1,91037.9009:57:56 - 15-Jul-19
Unknown*1,91037.9009:57:56 - 15-Jul-19
Unknown*22637.12217:02:53 - 7-Dec-19
Unknown*2737.185Ordinary
Delayed publication
Historical
15:17:54 - 7-Dec-19

Share Price History for Xilam Animation

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0038.7250
18th Jul 2019 (Thu)0.000.000.0038.1450
17th Jul 2019 (Wed)0.000.000.0038.1450
16th Jul 2019 (Tue)0.000.000.0038.1450
15th Jul 2019 (Mon)0.000.000.0037.1851,910
12th Jul 2019 (Fri)0.000.000.0041.6420
11th Jul 2019 (Thu)0.000.000.0041.6420
10th Jul 2019 (Wed)0.000.000.0041.6420
9th Jul 2019 (Tue)0.000.000.0041.6420
8th Jul 2019 (Mon)0.000.000.0041.6420
5th Jul 2019 (Fri)0.000.000.0041.6420
4th Jul 2019 (Thu)0.000.000.0040.500
3rd Jul 2019 (Wed)0.000.000.0040.500
2nd Jul 2019 (Tue)0.000.000.0040.500
1st Jul 2019 (Mon)0.000.000.0040.500
28th Jun 2019 (Fri)0.000.000.0040.500
27th Jun 2019 (Thu)0.000.000.0040.500
26th Jun 2019 (Wed)0.000.000.0036.030
25th Jun 2019 (Tue)0.000.000.0036.030
24th Jun 2019 (Mon)0.000.000.0036.030

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value7,518.82
Change10.12


Login to your account

Forgot Password?

Not Registered