| Price | 51.575on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GJS Shares | |
| Last Trade: | Unknown 44 at €49.459 |
| Day's Volume: | 0 |
| Last Close: | €51.575 |
| Open: | €0.00 |
| ISIN: | FR0004034072 |
| Day's Range | €51.575 - €51.575 |
| 52wk Range: | €32.505 - €51.575 |
| Market Capitalisation: | €249m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Xilam Animation (0GJS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 49.459 | Ordinary | 17:13:56 - 24-Jan-20 |
| Unknown* | 276 | 50.413 | Ordinary | 16:58:01 - 22-Jan-20 |
| Unknown* | 427 | 50.574 | Ordinary | 16:57:33 - 21-Jan-20 |
| Unknown* | 787 | 50.920 | Ordinary | 17:04:58 - 20-Jan-20 |
| Unknown* | 67 | 49.85 | Ordinary Delayed publication | 17:56:05 - 17-Jan-20 |
| Unknown* | 75 | 51.575 | Ordinary | 10:15:07 - 16-Jan-20 |
| Unknown* | 241 | 49.85 | Ordinary Delayed publication | 17:37:41 - 15-Jan-20 |
| Unknown* | 246 | 49.15 | Ordinary Delayed publication | 17:35:36 - 14-Jan-20 |
| Unknown* | 550 | 50.483 | Ordinary | 17:06:37 - 13-Jan-20 |
| Unknown* | 19 | 49.70 | Ordinary | 16:03:36 - 13-Jan-20 |
Share Price History for Xilam Animation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
