| Price | 41.747on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GJS Shares | |
| Last Trade: | Unknown 67 at €46.081 |
| Day's Volume: | 0 |
| Last Close: | €41.747 |
| Open: | €0.00 |
| ISIN: | FR0004034072 |
| Day's Range | €34.65 - €34.65 |
| 52wk Range: | €30.70 - €51.575 |
| Market Capitalisation: | €202m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Xilam Animation (0GJS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 46.081 | Ordinary | 17:48:14 - 04-Aug-20 |
| Unknown* | 144 | 45.459 | Ordinary | 17:23:23 - 03-Aug-20 |
| Unknown* | 722 | 41.809 | Ordinary Delayed publication | 16:36:41 - 24-Jul-20 |
| Unknown* | 722 | 41.747 | Ordinary | 16:48:55 - 24-Jul-20 |
| Unknown* | 210 | 42.00 | Ordinary Delayed publication | 17:36:59 - 23-Jul-20 |
| Unknown* | 869 | 42.090 | Ordinary Delayed publication | 16:38:05 - 23-Jul-20 |
| Unknown* | 329 | 42.923 | Ordinary | 16:55:12 - 23-Jul-20 |
| Unknown* | 869 | 42.027 | Ordinary | 16:55:32 - 23-Jul-20 |
| Unknown* | 155 | 41.758 | Ordinary | 17:01:34 - 17-Jul-20 |
| Unknown* | 38 | 41.507 | Ordinary | 17:48:14 - 16-Jul-20 |
Share Price History for Xilam Animation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
