Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.85on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 28 at €46.658
Day's Volume: 0
Last Close: €45.85
Open: €0.00
ISIN: FR0004034072
Day's Range €45.85 - €45.85
52wk Range: €30.70 - €51.575
Market Capitalisation: €222m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2846.658Ordinary
16:57:02 - 21-Jan-21
Unknown*20446.652Ordinary
16:57:05 - 20-Jan-21
Unknown*14746.993Ordinary
16:56:04 - 19-Jan-21
Unknown*11446.968Ordinary
16:56:58 - 15-Jan-21
Unknown*1547.592Ordinary
16:56:27 - 14-Jan-21
Unknown*12147.809Ordinary
16:56:11 - 13-Jan-21
Unknown*13746.872Ordinary
16:56:45 - 11-Jan-21
Unknown*14547.732Ordinary
16:56:59 - 07-Jan-21
Unknown*3447.912Ordinary
16:57:24 - 06-Jan-21
Unknown*17647.853Ordinary
16:56:02 - 05-Jan-21

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered