Xilam Animation Share Price (0GJS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Xilam Animation (0GJS)
Sell*	6	42.10	17:11:39 - 11-Dec-18
Sell*	151	44.503	17:19:41 - 11-Aug-18
Sell*	242	44.419	17:02:54 - 11-Aug-18
Sell*	87	41.65	17:12:44 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Xilam Animation
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	41.65	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	41.65	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	41.65	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	41.65	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	41.65	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	41.65	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	41.65	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	41.65	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	41.65	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	41.825	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	41.825	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	38.925	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	38.925	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	37.446	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	37.446	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	38.70	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	41.95	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	41.95	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	41.95	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	41.95	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	42.55	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	65
16^th Oct 2018 (Tue)	0.00	0.00	0.00	42.60	0

FTSE 100 Latest

Value7,022.05

Change-15.96

Recent Trades History Xilam Animation (0GJS)