Xilam Animation Share Price (0GJS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.747on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJS Shares
Sponsored Financial Content
Last Trade: Unknown 67 at €46.081
Day's Volume: 0
Last Close: €41.747
Open: €0.00
ISIN: FR0004034072
Day's Range €34.65 - €34.65
52wk Range: €30.70 - €51.575
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Xilam Animation (0GJS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6746.081Ordinary
17:48:14 - 04-Aug-20
Unknown*14445.459Ordinary
17:23:23 - 03-Aug-20
Unknown*72241.809Ordinary
Delayed publication
16:36:41 - 24-Jul-20
Unknown*72241.747Ordinary
16:48:55 - 24-Jul-20
Unknown*21042.00Ordinary
Delayed publication
17:36:59 - 23-Jul-20
Unknown*86942.090Ordinary
Delayed publication
16:38:05 - 23-Jul-20
Unknown*32942.923Ordinary
16:55:12 - 23-Jul-20
Unknown*86942.027Ordinary
16:55:32 - 23-Jul-20
Unknown*15541.758Ordinary
17:01:34 - 17-Jul-20
Unknown*3841.507Ordinary
17:48:14 - 16-Jul-20

Share Price History for Xilam Animation

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Xilam Animation (0GJS)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered