| Price | 25.35 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,006.00 at 25.35 |
| Day's Volume: | 4,019 |
| Last Close: | 25.35 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.275 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 25.352 |
| Shares in Issue: | 47.42m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,006 | 25.35 | Ordinary |
16:34:02 - 21-May-26 |
| Unknown* | 1 | 25.80 | SI Trade |
10:09:49 - 21-May-26 |
| Unknown* | 1 | 25.80 | SI Trade |
10:09:49 - 21-May-26 |
| Unknown* | 11 | 26.00 | SI Trade |
08:22:23 - 21-May-26 |
| Unknown* | 4,192 | 24.275 | SI Trade |
08:59:51 - 06-May-26 |
| Unknown* | 10 | 28.51386 | Currency Conversion Negotiated Trade |
14:10:48 - 17-Apr-26 |
| Unknown* | 22 | 27.45 | SI Trade |
10:05:59 - 17-Apr-26 |
| Unknown* | 48 | 27.85 | SI Trade |
16:19:11 - 09-Apr-26 |
| Unknown* | 80 | 25.35 | SI Trade |
16:22:15 - 08-Apr-26 |
| Unknown* | 61 | 25.75 | SI Trade |
15:26:19 - 08-Apr-26 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
