| Price | 15.12849 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,263.00 at 15.12849 |
| Day's Volume: | 0 |
| Last Close: | 15.12849 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.38 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 47.42m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,263 | 15.12849 | Currency Conversion Negotiated Trade |
13:43:48 - 08-Jul-26 |
| Unknown* | 253 | 15.00 | OTC Trade |
13:17:56 - 26-Jun-26 |
| Unknown* | 5,003 | 15.51451 | Currency Conversion Negotiated Trade |
10:50:05 - 26-Jun-26 |
| Unknown* | 2,200 | 16.10 | SI Trade |
09:00:27 - 22-Jun-26 |
| Unknown* | 750 | 14.92 | SI Trade |
15:38:51 - 15-Jun-26 |
| Unknown* | 656 | 15.58 | SI Trade |
14:21:05 - 15-Jun-26 |
| Unknown* | 637 | 14.26 | SI Trade |
14:11:49 - 15-Jun-26 |
| Unknown* | 653 | 14.26 | SI Trade |
13:26:54 - 15-Jun-26 |
| Unknown* | 643 | 14.24 | SI Trade |
13:23:54 - 15-Jun-26 |
| Unknown* | 665 | 14.36 | SI Trade |
12:06:07 - 15-Jun-26 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
