| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 9.325 | SI Trade |
16:22:01 - 15-Sep-26 |
| Unknown* | 102 | 9.325 | SI Trade |
16:22:01 - 15-Sep-26 |
| Unknown* | 105 | 9.19 | SI Trade |
14:10:40 - 15-Sep-26 |
| Unknown* | 105 | 9.19 | SI Trade |
14:10:40 - 15-Sep-26 |
| Unknown* | 107 | 9.14 | SI Trade |
10:44:55 - 15-Sep-26 |
| Unknown* | 110 | 10.87 | SI Trade |
11:32:44 - 20-Aug-26 |
| Unknown* | 300 | 10.78 | SI Trade |
11:23:01 - 19-Aug-26 |
| Unknown* | 1,000 | 10.83 | SI Trade |
11:07:56 - 19-Aug-26 |
| Unknown* | 88 | 10.95 | SI Trade |
10:43:24 - 19-Aug-26 |
| Unknown* | 88 | 11.45 | SI Trade |
09:48:00 - 19-Aug-26 |
| Unknown* | 88 | 11.43 | SI Trade |
09:37:37 - 19-Aug-26 |
| Unknown* | 88 | 11.32 | SI Trade |
09:21:03 - 19-Aug-26 |
| Unknown* | 88 | 11.24 | SI Trade |
09:15:55 - 19-Aug-26 |
| Unknown* | 88 | 11.42 | SI Trade |
09:01:49 - 19-Aug-26 |
| Unknown* | 88 | 11.58 | SI Trade |
08:54:50 - 19-Aug-26 |
| Unknown* | 88 | 11.55 | SI Trade |
08:45:35 - 19-Aug-26 |
| Unknown* | 193 | 11.56 | SI Trade |
08:37:34 - 19-Aug-26 |
| Unknown* | 80 | 11.45 | SI Trade |
08:35:40 - 19-Aug-26 |
| Unknown* | 96 | 11.23 | SI Trade |
08:30:21 - 19-Aug-26 |
| Unknown* | 88 | 11.25 | SI Trade |
08:17:46 - 19-Aug-26 |
| Unknown* | 88 | 10.90 | SI Trade |
08:06:10 - 19-Aug-26 |
| Unknown* | 259 | 13.98 | SI Trade |
14:33:58 - 18-Aug-26 |
| Unknown* | 82 | 13.68 | SI Trade |
12:40:24 - 18-Aug-26 |
| Unknown* | 82 | 13.68 | SI Trade |
12:40:24 - 18-Aug-26 |
| Unknown* | 137 | 13.68 | SI Trade |
12:09:55 - 18-Aug-26 |
| Unknown* | 137 | 13.68 | SI Trade |
12:09:55 - 18-Aug-26 |
| Unknown* | 118 | 13.68 | SI Trade |
11:44:20 - 18-Aug-26 |
| Unknown* | 118 | 13.68 | SI Trade |
11:44:20 - 18-Aug-26 |
| Unknown* | 136 | 13.68 | SI Trade |
11:15:04 - 18-Aug-26 |
| Unknown* | 136 | 13.68 | SI Trade |
11:15:04 - 18-Aug-26 |
| Unknown* | 6 | 13.74 | SI Trade |
11:10:12 - 18-Aug-26 |
| Unknown* | 6 | 13.74 | SI Trade |
11:10:12 - 18-Aug-26 |
| Unknown* | 6 | 13.74 | SI Trade |
11:10:05 - 18-Aug-26 |
| Unknown* | 6 | 13.74 | SI Trade |
11:10:05 - 18-Aug-26 |
| Unknown* | 6 | 13.74 | SI Trade |
11:08:23 - 18-Aug-26 |
| Unknown* | 72 | 13.74 | SI Trade |
10:51:10 - 18-Aug-26 |
| Unknown* | 72 | 13.74 | SI Trade |
10:51:10 - 18-Aug-26 |
| Unknown* | 72 | 13.74 | SI Trade |
10:31:26 - 18-Aug-26 |
| Unknown* | 72 | 13.74 | SI Trade |
10:31:26 - 18-Aug-26 |
| Unknown* | 89 | 13.78 | SI Trade |
10:12:15 - 18-Aug-26 |
| Unknown* | 78 | 13.92 | SI Trade |
09:59:43 - 18-Aug-26 |
| Unknown* | 153 | 13.34 | SI Trade |
13:56:47 - 17-Aug-26 |
| Unknown* | 196 | 13.32 | SI Trade |
13:26:59 - 17-Aug-26 |
| Unknown* | 122 | 13.32 | SI Trade |
13:17:15 - 17-Aug-26 |
| Unknown* | 194 | 13.32 | SI Trade |
12:42:27 - 17-Aug-26 |
| Unknown* | 98 | 13.97 | SI Trade |
08:16:55 - 17-Aug-26 |
| Unknown* | 196 | 13.88 | SI Trade |
13:37:24 - 14-Aug-26 |
| Unknown* | 196 | 13.88 | SI Trade |
13:27:28 - 14-Aug-26 |
| Unknown* | 154 | 13.88 | SI Trade |
13:17:43 - 14-Aug-26 |
| Unknown* | 196 | 13.80 | SI Trade |
11:18:35 - 14-Aug-26 |
| Unknown* | 196 | 13.80 | SI Trade |
11:08:41 - 14-Aug-26 |
| Unknown* | 196 | 13.80 | SI Trade |
10:09:08 - 14-Aug-26 |
| Unknown* | 69 | 14.11 | SI Trade |
09:16:35 - 14-Aug-26 |
| Unknown* | 98 | 13.85 | SI Trade |
08:46:01 - 14-Aug-26 |
| Unknown* | 98 | 13.85 | SI Trade |
08:42:13 - 14-Aug-26 |
| Unknown* | 98 | 13.84 | SI Trade |
08:36:08 - 14-Aug-26 |
| Unknown* | 104 | 13.83 | SI Trade |
08:33:58 - 14-Aug-26 |
| Unknown* | 99 | 13.84 | SI Trade |
08:26:31 - 14-Aug-26 |
| Unknown* | 98 | 13.70 | SI Trade |
08:23:42 - 14-Aug-26 |
| Unknown* | 7 | 13.82 | OTC Trade |
16:12:29 - 11-Aug-26 |
| Unknown* | 140 | 13.70 | SI Trade |
14:56:18 - 11-Aug-26 |
| Unknown* | 90 | 13.68 | SI Trade |
14:46:24 - 11-Aug-26 |
| Unknown* | 136 | 13.68 | SI Trade |
14:36:36 - 11-Aug-26 |
| Unknown* | 136 | 13.66 | SI Trade |
14:26:48 - 11-Aug-26 |
| Unknown* | 130 | 13.66 | SI Trade |
14:07:08 - 11-Aug-26 |
| Unknown* | 140 | 13.66 | SI Trade |
13:47:17 - 11-Aug-26 |
| Unknown* | 90 | 13.64 | SI Trade |
13:37:32 - 11-Aug-26 |
| Unknown* | 140 | 13.70 | SI Trade |
13:27:31 - 11-Aug-26 |
| Unknown* | 140 | 13.70 | SI Trade |
13:17:40 - 11-Aug-26 |
| Unknown* | 140 | 13.74 | SI Trade |
12:58:01 - 11-Aug-26 |
| Unknown* | 140 | 13.60 | SI Trade |
11:39:04 - 11-Aug-26 |
| Unknown* | 140 | 13.62 | SI Trade |
11:04:35 - 11-Aug-26 |
| Unknown* | 70 | 13.79 | SI Trade |
09:29:19 - 11-Aug-26 |
| Unknown* | 70 | 13.72 | SI Trade |
09:07:25 - 11-Aug-26 |
| Unknown* | 70 | 13.78 | SI Trade |
08:28:31 - 11-Aug-26 |
| Unknown* | 2,504 | 15.34039 | Currency Conversion Negotiated Trade |
10:19:45 - 07-Aug-26 |
| Unknown* | 5,003 | 16.17694 | Currency Conversion Negotiated Trade |
15:22:36 - 03-Aug-26 |
| Unknown* | 42 | 14.90 | SI Trade |
14:13:55 - 17-Jul-26 |
| Unknown* | 210 | 14.92 | SI Trade |
12:27:50 - 17-Jul-26 |
| Unknown* | 210 | 14.92 | SI Trade |
12:27:50 - 17-Jul-26 |
| Unknown* | 107 | 14.88 | SI Trade |
10:34:55 - 17-Jul-26 |
| Unknown* | 107 | 14.88 | SI Trade |
10:34:55 - 17-Jul-26 |
| Unknown* | 101 | 14.88 | SI Trade |
10:06:31 - 17-Jul-26 |
| Unknown* | 62 | 14.90 | SI Trade |
09:54:59 - 17-Jul-26 |
| Unknown* | 101 | 14.90 | SI Trade |
09:37:45 - 17-Jul-26 |
| Unknown* | 97 | 14.98 | SI Trade |
09:04:07 - 17-Jul-26 |
| Unknown* | 24 | 14.88 | SI Trade |
11:47:39 - 14-Jul-26 |
| Unknown* | 1,263 | 15.12849 | Currency Conversion Negotiated Trade |
13:43:48 - 08-Jul-26 |
| Unknown* | 253 | 15.00 | OTC Trade |
13:17:56 - 26-Jun-26 |
| Unknown* | 5,003 | 15.51451 | Currency Conversion Negotiated Trade |
10:50:05 - 26-Jun-26 |
| Unknown* | 2,200 | 16.10 | SI Trade |
09:00:27 - 22-Jun-26 |
| Unknown* | 750 | 14.92 | SI Trade |
15:38:51 - 15-Jun-26 |
| Unknown* | 656 | 15.58 | SI Trade |
14:21:05 - 15-Jun-26 |
| Unknown* | 637 | 14.26 | SI Trade |
14:11:49 - 15-Jun-26 |
| Unknown* | 653 | 14.26 | SI Trade |
13:26:54 - 15-Jun-26 |
| Unknown* | 643 | 14.24 | SI Trade |
13:23:54 - 15-Jun-26 |
| Unknown* | 665 | 14.36 | SI Trade |
12:06:07 - 15-Jun-26 |
| Unknown* | 110 | 14.38 | SI Trade |
09:49:42 - 11-Jun-26 |
| Unknown* | 95 | 15.28 | SI Trade |
08:44:44 - 11-Jun-26 |
| Unknown* | 104 | 15.40 | SI Trade |
08:35:44 - 11-Jun-26 |
| Unknown* | 101 | 15.54 | SI Trade |
08:13:31 - 11-Jun-26 |
| Unknown* | 3,356 | 15.88352 | Currency Conversion Negotiated Trade |
14:58:51 - 09-Jun-26 |
| Unknown* | 8,340 | 16.02444 | Currency Conversion Negotiated Trade |
14:52:16 - 09-Jun-26 |
| Unknown* | 3,479 | 16.02318 | Currency Conversion Negotiated Trade |
14:48:19 - 09-Jun-26 |
| Unknown* | 86 | 24.50 | SI Trade |
10:36:20 - 03-Jun-26 |
| Unknown* | 97 | 24.60 | SI Trade |
10:02:50 - 03-Jun-26 |
| Unknown* | 97 | 24.60 | SI Trade |
10:02:50 - 03-Jun-26 |
| Unknown* | 4,006 | 25.35 | Ordinary |
16:34:02 - 21-May-26 |
| Unknown* | 1 | 25.80 | SI Trade |
10:09:49 - 21-May-26 |
| Unknown* | 1 | 25.80 | SI Trade |
10:09:49 - 21-May-26 |
| Unknown* | 11 | 26.00 | SI Trade |
08:22:23 - 21-May-26 |
| Unknown* | 4,192 | 24.275 | SI Trade |
08:59:51 - 06-May-26 |
| Unknown* | 10 | 28.51386 | Currency Conversion Negotiated Trade |
14:10:48 - 17-Apr-26 |
| Unknown* | 22 | 27.45 | SI Trade |
10:05:59 - 17-Apr-26 |
| Unknown* | 48 | 27.85 | SI Trade |
16:19:11 - 09-Apr-26 |
| Unknown* | 80 | 25.35 | SI Trade |
16:22:15 - 08-Apr-26 |
| Unknown* | 61 | 25.75 | SI Trade |
15:26:19 - 08-Apr-26 |
| Unknown* | 60 | 26.20 | SI Trade |
11:51:08 - 08-Apr-26 |
| Unknown* | 67 | 26.55 | SI Trade |
09:17:31 - 08-Apr-26 |
| Unknown* | 4,449 | 29.45187 | Currency Conversion Negotiated Trade |
12:47:52 - 01-Apr-26 |
| Unknown* | 53 | 27.00 | SI Trade |
14:49:48 - 26-Mar-26 |
| Unknown* | 66 | 26.70 | SI Trade |
08:32:15 - 26-Mar-26 |
| Unknown* | 4 | 26.80 | SI Trade |
08:30:03 - 26-Mar-26 |
| Unknown* | 5,821 | 27.40 | SI Trade |
10:34:59 - 25-Mar-26 |
| Unknown* | 4,981 | 25.45 | SI Trade |
08:04:54 - 25-Mar-26 |
| Unknown* | 112 | 26.05 | SI Trade |
14:43:50 - 18-Mar-26 |
| Unknown* | 125 | 26.35 | SI Trade |
10:56:17 - 18-Mar-26 |
| Unknown* | 107 | 25.65 | SI Trade |
08:53:41 - 18-Mar-26 |
| Unknown* | 4,449 | 27.85 | Negotiated Trade |
15:22:50 - 26-Feb-26 |
| Unknown* | 899 | 27.20 | SI Trade |
14:59:53 - 26-Feb-26 |
| Unknown* | 2,844 | 24.92602 | Currency Conversion Negotiated Trade |
13:51:23 - 25-Feb-26 |
| Unknown* | 55 | 27.25 | SI Trade |
09:37:58 - 23-Feb-26 |
| Unknown* | 55 | 27.25 | SI Trade |
09:37:58 - 23-Feb-26 |
| Unknown* | 69 | 27.30 | SI Trade |
09:12:59 - 23-Feb-26 |
| Unknown* | 69 | 27.30 | SI Trade |
09:12:59 - 23-Feb-26 |
| Unknown* | 21 | 26.75 | SI Trade |
13:28:06 - 20-Feb-26 |
| Unknown* | 21 | 26.75 | SI Trade |
13:28:06 - 20-Feb-26 |
| Unknown* | 44 | 26.50 | SI Trade |
09:07:52 - 19-Feb-26 |
| Unknown* | 135 | 27.25 | SI Trade |
14:19:59 - 13-Feb-26 |
| Unknown* | 136 | 26.475 | SI Trade |
13:21:38 - 13-Feb-26 |
| Unknown* | 436 | 25.95 | SI Trade |
10:14:06 - 13-Feb-26 |
| Unknown* | 47 | 24.70 | SI Trade |
09:37:07 - 10-Feb-26 |
| Unknown* | 52 | 25.00 | SI Trade |
11:30:39 - 09-Feb-26 |
| Unknown* | 32 | 25.76262 | Currency Conversion Negotiated Trade |
08:24:31 - 19-Jan-26 |
| Unknown* | 8,840 | 32.80 | SI Trade |
14:52:36 - 04-Dec-25 |
| Unknown* | 86 | 29.80 | SI Trade |
16:24:29 - 25-Nov-25 |
| Unknown* | 341 | 26.3344 | Currency Conversion Negotiated Trade |
10:11:41 - 24-Nov-25 |
| Unknown* | 41,364 | 27.00 | SI Trade |
11:18:23 - 21-Oct-25 |
| Unknown* | 11,801 | 27.17993 | Currency Conversion Negotiated Trade |
11:11:20 - 21-Oct-25 |
| Unknown* | 1,583 | 27.72328 | Currency Conversion Negotiated Trade |
14:53:30 - 16-Oct-25 |
| Unknown* | 1,602 | 26.8678 | Currency Conversion Negotiated Trade |
08:17:32 - 15-Oct-25 |
| Unknown* | 1,652 | 26.51662 | Currency Conversion Negotiated Trade |
13:41:04 - 14-Oct-25 |
| Unknown* | 693 | 26.8266 | Currency Conversion Negotiated Trade |
11:27:13 - 09-Oct-25 |
| Unknown* | 1,000 | 27.58383 | Currency Conversion Negotiated Trade |
15:26:09 - 08-Oct-25 |
| Unknown* | 1 | 61.40 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 61.40 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 956 | 58.51084 | Currency Conversion Negotiated Trade |
08:02:50 - 07-Oct-25 |
| Unknown* | 1,008 | 60.34482 | Currency Conversion Negotiated Trade |
16:05:50 - 30-Sep-25 |
| Unknown* | 608 | 60.10 | SI Trade |
15:36:55 - 29-Sep-25 |
| Unknown* | 2,359 | 60.20 | SI Trade |
15:27:27 - 29-Sep-25 |
| Unknown* | 2,500 | 60.90 | SI Trade |
15:23:52 - 29-Sep-25 |
| Unknown* | 52 | 53.95 | SI Trade |
13:12:33 - 18-Sep-25 |
| Unknown* | 52 | 53.95 | SI Trade |
13:12:33 - 18-Sep-25 |
| Unknown* | 53 | 53.20 | SI Trade |
09:29:34 - 18-Sep-25 |
| Unknown* | 53 | 53.20 | SI Trade |
09:29:34 - 18-Sep-25 |
| Unknown* | 693 | 53.88197 | Currency Conversion Negotiated Trade |
14:57:57 - 16-Sep-25 |
| Unknown* | 47 | 47.20 | SI Trade |
09:39:58 - 05-Sep-25 |
| Unknown* | 47 | 47.20 | SI Trade |
09:39:58 - 05-Sep-25 |
| Unknown* | 160 | 43.30 | SI Trade |
08:40:48 - 28-Aug-25 |
| Unknown* | 160 | 43.30 | SI Trade |
08:40:48 - 28-Aug-25 |
| Unknown* | 92 | 42.80 | SI Trade |
16:19:20 - 22-Aug-25 |
| Unknown* | 1,055 | 44.80492 | Currency Conversion Negotiated Trade |
12:20:14 - 18-Aug-25 |
| Unknown* | 1,769 | 45.01211 | Currency Conversion Negotiated Trade |
12:19:22 - 18-Aug-25 |
| Unknown* | 1,113 | 45.00046 | Currency Conversion Negotiated Trade |
12:17:29 - 18-Aug-25 |
| Unknown* | 865 | 52.42971 | Currency Conversion Negotiated Trade |
09:59:34 - 12-Aug-25 |
| Unknown* | 1,531 | 52.42582 | Currency Conversion Negotiated Trade |
09:52:34 - 12-Aug-25 |
| Unknown* | 988 | 52.42194 | Currency Conversion Negotiated Trade |
09:52:24 - 12-Aug-25 |
| Unknown* | 1,500 | 54.40 | SI Trade |
08:14:14 - 12-Aug-25 |
| Unknown* | 76 | 48.18968 | Currency Conversion Negotiated Trade |
11:14:42 - 10-Jul-25 |
| Unknown* | 710 | 47.8267 | Currency Conversion Negotiated Trade |
10:04:29 - 04-Jul-25 |
| Unknown* | 948 | 40.48319 | Currency Conversion Negotiated Trade |
11:08:51 - 24-Jun-25 |
| Unknown* | 2,005 | 31.40605 | Currency Conversion Negotiated Trade |
08:03:20 - 09-Jun-25 |
| Unknown* | 2,005 | 31.81043 | Currency Conversion Negotiated Trade |
12:16:24 - 26-May-25 |
| Unknown* | 48 | 34.45 | SI Trade |
15:22:58 - 28-Apr-25 |
| Unknown* | 59 | 34.35 | SI Trade |
12:16:33 - 28-Apr-25 |
| Unknown* | 55 | 34.50 | SI Trade |
12:12:16 - 28-Apr-25 |
| Unknown* | 59 | 31.55 | SI Trade |
10:44:11 - 16-Apr-25 |
| Unknown* | 59 | 31.55 | SI Trade |
10:44:11 - 16-Apr-25 |
| Unknown* | 55 | 31.70 | SI Trade |
09:55:09 - 16-Apr-25 |
| Unknown* | 55 | 31.70 | SI Trade |
09:55:09 - 16-Apr-25 |
| Unknown* | 53 | 32.50 | SI Trade |
09:06:16 - 16-Apr-25 |
| Unknown* | 53 | 32.50 | SI Trade |
09:06:16 - 16-Apr-25 |
| Unknown* | 54 | 32.50 | SI Trade |
08:54:14 - 16-Apr-25 |
| Unknown* | 54 | 32.50 | SI Trade |
08:54:14 - 16-Apr-25 |
| Unknown* | 230 | 29.75456 | Currency Conversion Negotiated Trade |
14:55:47 - 02-Apr-25 |