Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspray Pharma O (0GHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 9.325 9.325 9.325 9.325 0
17th Sep 2026 (Thu) 9.325 9.325 9.325 9.325 0
16th Sep 2026 (Wed) 9.325 9.325 9.325 9.325 0
15th Sep 2026 (Tue) 9.325 9.325 9.325 9.325 521
14th Sep 2026 (Mon) 10.87 10.87 10.87 10.87 0
11th Sep 2026 (Fri) 10.87 10.87 10.87 10.87 0
10th Sep 2026 (Thu) 10.87 10.87 10.87 10.87 0
9th Sep 2026 (Wed) 10.87 10.87 10.87 10.87 0
8th Sep 2026 (Tue) 10.87 10.87 10.87 10.87 0
7th Sep 2026 (Mon) 10.87 10.87 10.87 10.87 0
4th Sep 2026 (Fri) 10.87 10.87 10.87 10.87 0
3rd Sep 2026 (Thu) 10.87 10.87 10.87 10.87 0
2nd Sep 2026 (Wed) 10.87 10.87 10.87 10.87 0
1st Sep 2026 (Tue) 10.87 10.87 10.87 10.87 0
31st Aug 2026 (Mon) 10.87 10.87 10.87 10.87 0
28th Aug 2026 (Fri) 10.87 10.87 10.87 10.87 0
27th Aug 2026 (Thu) 10.87 10.87 10.87 10.87 0
26th Aug 2026 (Wed) 10.87 10.87 10.87 10.87 0
25th Aug 2026 (Tue) 10.87 10.87 10.87 10.87 0
24th Aug 2026 (Mon) 10.87 10.87 10.87 10.87 0
21st Aug 2026 (Fri) 10.87 10.87 10.87 10.87 0
20th Aug 2026 (Thu) 10.87 10.87 10.87 10.87 110
19th Aug 2026 (Wed) 10.78 10.78 10.78 10.78 2,549
18th Aug 2026 (Tue) 13.98 13.98 13.98 13.98 1,690
17th Aug 2026 (Mon) 13.34 13.34 13.34 13.34 763
14th Aug 2026 (Fri) 13.88 13.88 13.88 13.88 1,798
13th Aug 2026 (Thu) 13.70 13.70 13.70 13.70 0
12th Aug 2026 (Wed) 13.70 13.70 13.70 13.70 0
11th Aug 2026 (Tue) 13.70 13.70 13.70 13.70 1,779
10th Aug 2026 (Mon) 15.34039 15.34039 15.34039 15.34039 0
7th Aug 2026 (Fri) 15.34039 15.34039 15.34039 15.34039 2,504
6th Aug 2026 (Thu) 16.17694 16.17694 16.17694 16.17694 0
5th Aug 2026 (Wed) 16.17694 16.17694 16.17694 16.17694 0
4th Aug 2026 (Tue) 16.17694 16.17694 16.17694 16.17694 0
3rd Aug 2026 (Mon) 16.17694 16.17694 16.17694 16.17694 5,003
31st Jul 2026 (Fri) 14.90 14.90 14.90 14.90 0
30th Jul 2026 (Thu) 14.90 14.90 14.90 14.90 0
29th Jul 2026 (Wed) 14.90 14.90 14.90 14.90 0
28th Jul 2026 (Tue) 14.90 14.90 14.90 14.90 0
27th Jul 2026 (Mon) 14.90 14.90 14.90 14.90 0
24th Jul 2026 (Fri) 14.90 14.90 14.90 14.90 0
23rd Jul 2026 (Thu) 14.90 14.90 14.90 14.90 0
22nd Jul 2026 (Wed) 14.90 14.90 14.90 14.90 0
21st Jul 2026 (Tue) 14.90 14.90 14.90 14.90 0
20th Jul 2026 (Mon) 14.90 14.90 14.90 14.90 0
FTSE 100 Latest
Value10,659.13
Change-157.01