Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspray Pharma O (0GHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.35 25.35 25.35 25.35 4,019
20th May 2026 (Wed) 24.275 24.275 24.275 24.275 0
19th May 2026 (Tue) 24.275 24.275 24.275 24.275 0
18th May 2026 (Mon) 24.275 24.275 24.275 24.275 0
15th May 2026 (Fri) 24.275 24.275 24.275 24.275 0
14th May 2026 (Thu) 24.275 24.275 24.275 24.275 0
13th May 2026 (Wed) 24.275 24.275 24.275 24.275 0
12th May 2026 (Tue) 24.275 24.275 24.275 24.275 0
11th May 2026 (Mon) 24.275 24.275 24.275 24.275 0
8th May 2026 (Fri) 24.275 24.275 24.275 24.275 0
7th May 2026 (Thu) 24.275 24.275 24.275 24.275 0
6th May 2026 (Wed) 24.275 24.275 24.275 24.275 4,192
5th May 2026 (Tue) 27.34492 27.34492 27.34492 27.34492 0
4th May 2026 (Mon) 27.34492 27.34492 27.34492 27.34492 0
1st May 2026 (Fri) 27.34492 27.34492 27.34492 27.34492 0
30th Apr 2026 (Thu) 28.51386 28.51386 28.51386 28.51386 0
29th Apr 2026 (Wed) 28.51386 28.51386 28.51386 28.51386 0
28th Apr 2026 (Tue) 28.51386 28.51386 28.51386 28.51386 0
27th Apr 2026 (Mon) 28.51386 28.51386 28.51386 28.51386 0
24th Apr 2026 (Fri) 28.51386 28.51386 28.51386 28.51386 0
23rd Apr 2026 (Thu) 28.51386 28.51386 28.51386 28.51386 0
22nd Apr 2026 (Wed) 28.51386 28.51386 28.51386 28.51386 0
21st Apr 2026 (Tue) 28.51386 28.51386 28.51386 28.51386 0
20th Apr 2026 (Mon) 28.51386 28.51386 28.51386 28.51386 0
17th Apr 2026 (Fri) 28.51386 28.51386 28.51386 28.51386 32
16th Apr 2026 (Thu) 27.85 27.85 27.85 27.85 0
15th Apr 2026 (Wed) 27.85 27.85 27.85 27.85 0
14th Apr 2026 (Tue) 27.85 27.85 27.85 27.85 0
13th Apr 2026 (Mon) 27.85 27.85 27.85 27.85 0
10th Apr 2026 (Fri) 27.85 27.85 27.85 27.85 0
9th Apr 2026 (Thu) 27.85 27.85 27.85 27.85 48
8th Apr 2026 (Wed) 25.35 25.35 25.35 25.35 268
7th Apr 2026 (Tue) 29.45187 29.45187 29.45187 29.45187 0
6th Apr 2026 (Mon) 29.45187 29.45187 29.45187 29.45187 0
3rd Apr 2026 (Fri) 29.45187 29.45187 29.45187 29.45187 0
2nd Apr 2026 (Thu) 29.45187 29.45187 29.45187 29.45187 0
1st Apr 2026 (Wed) 29.45187 29.45187 29.45187 29.45187 4,449
31st Mar 2026 (Tue) 27.00 27.00 27.00 27.00 0
30th Mar 2026 (Mon) 27.00 27.00 27.00 27.00 0
27th Mar 2026 (Fri) 27.00 27.00 27.00 27.00 0
26th Mar 2026 (Thu) 27.00 27.00 27.00 27.00 176
25th Mar 2026 (Wed) 27.40 27.40 27.40 27.40 10,802
24th Mar 2026 (Tue) 26.05 26.05 26.05 26.05 0
23rd Mar 2026 (Mon) 26.05 26.05 26.05 26.05 0
FTSE 100 Latest
Value10,466.26
Change22.79