| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.12849 | 15.12849 | 15.12849 | 15.12849 | 0 |
| 9th Jul 2026 (Thu) | 15.12849 | 15.12849 | 15.12849 | 15.12849 | 0 |
| 8th Jul 2026 (Wed) | 15.12849 | 15.12849 | 15.12849 | 15.12849 | 1,263 |
| 7th Jul 2026 (Tue) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 0 |
| 6th Jul 2026 (Mon) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 0 |
| 3rd Jul 2026 (Fri) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 0 |
| 2nd Jul 2026 (Thu) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 0 |
| 1st Jul 2026 (Wed) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 0 |
| 30th Jun 2026 (Tue) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 0 |
| 29th Jun 2026 (Mon) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 0 |
| 26th Jun 2026 (Fri) | 15.51451 | 15.51451 | 15.51451 | 15.51451 | 5,256 |
| 25th Jun 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th Jun 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 23rd Jun 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 22nd Jun 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 2,200 |
| 19th Jun 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 18th Jun 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 17th Jun 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 16th Jun 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 15th Jun 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 4,004 |
| 12th Jun 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 11th Jun 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 410 |
| 10th Jun 2026 (Wed) | 15.88352 | 15.88352 | 15.88352 | 15.88352 | 0 |
| 9th Jun 2026 (Tue) | 15.88352 | 15.88352 | 15.88352 | 15.88352 | 15,175 |
| 8th Jun 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 10 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 4th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 280 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 1st Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 29th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 28th May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 27th May 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 26th May 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 25th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 22nd May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 21st May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 4,019 |
| 20th May 2026 (Wed) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 19th May 2026 (Tue) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 18th May 2026 (Mon) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 15th May 2026 (Fri) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 14th May 2026 (Thu) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 13th May 2026 (Wed) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 12th May 2026 (Tue) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 11th May 2026 (Mon) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |