| Price | 70.094on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHZ Shares | |
| Last Trade: | Unknown 1,000 at 70.094 |
| Day's Volume: | 0 |
| Last Close: | 70.094 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 70.094 - 70.094 |
| 52wk Range: | 52.429 - 80.700 |
| Market Capitalisation: | 1,174m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Xspray Pharma O (0GHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 70.094 | Ordinary Non protected portfolio Single protected transaction | 09:43:53 - 28-May-20 |
| Unknown* | 437 | 68.366 | Ordinary Non protected portfolio Single protected transaction | 11:54:13 - 11-May-20 |
| Unknown* | 2,306 | 80.700 | Ordinary Non protected portfolio Single protected transaction | 13:33:30 - 24-Jan-20 |
| Unknown* | 26 | 69.716 | Ordinary | 17:44:03 - 03-Sep-19 |
| Unknown* | 44 | 69.055 | Ordinary | 17:42:22 - 01-Aug-19 |
| Unknown* | 139 | 70.285 | Ordinary | 17:42:55 - 01-Jul-19 |
| Unknown* | 131 | 68.025 | Ordinary | 17:42:19 - 25-Jun-19 |
| Unknown* | 52 | 65.153 | Ordinary | 17:43:11 - 04-Jun-19 |
| Sell* | 59 | 64.990 | Ordinary | 17:42:40 - 03-Jun-19 |
| Unknown* | 454 | 65.888 | Ordinary Non protected portfolio Single protected transaction | 12:30:39 - 28-May-19 |
Share Price History for Xspray Pharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
