Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.80on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Last Trade: Sell 1,156 at 88.80
Day's Volume: 0
Last Close: 88.80
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 55.834 - 97.160
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,15688.80Ordinary
NonProtected portfolio
Single protected transaction
17:11:15 - 19-Oct-18
Unknown*60089.443Ordinary
NonProtected portfolio
Single protected transaction
08:11:37 - 18-Oct-18

Share Price History for Xspray Pharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0089.4430
18th Oct 2018 (Thu)0.000.000.0094.599600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0094.5990
15th Oct 2018 (Mon)0.000.000.0094.5990
12th Oct 2018 (Fri)0.000.000.0094.5990
11th Oct 2018 (Thu)0.000.000.0090.200
10th Oct 2018 (Wed)0.000.000.0090.200
9th Oct 2018 (Tue)0.000.000.0090.200
8th Oct 2018 (Mon)0.000.000.0090.200
5th Oct 2018 (Fri)0.000.000.0090.200
4th Oct 2018 (Thu)0.000.000.0087.000
3rd Oct 2018 (Wed)0.000.000.0087.000
2nd Oct 2018 (Tue)0.000.000.0087.000
1st Oct 2018 (Mon)0.000.000.0087.000
28th Sep 2018 (Fri)0.000.000.0087.000
27th Sep 2018 (Thu)0.000.000.0087.000
26th Sep 2018 (Wed)0.000.000.0087.000
25th Sep 2018 (Tue)0.000.000.0088.3510
24th Sep 2018 (Mon)0.000.000.0088.7050

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered