| Price | 200.797on 06-08-2020 at 8:54:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHZ Shares | |
| Last Trade: | Unknown 236 at 247.00 |
| Day's Volume: | 0 |
| Last Close: | 200.797 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 200.797 - 200.797 |
| 52wk Range: | 52.429 - 240.703 |
| Market Capitalisation: | 3,364m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Xspray Pharma O (0GHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | 247.00 | Ordinary Delayed publication | 17:13:55 - 05-Aug-20 |
| Unknown* | 12 | 215.00 | Ordinary Delayed publication | 17:15:15 - 04-Aug-20 |
| Unknown* | 132 | 200.856 | Ordinary Delayed publication | 17:17:09 - 03-Aug-20 |
| Unknown* | 4 | 197.00 | Ordinary Delayed publication | 17:12:03 - 29-Jul-20 |
| Unknown* | 143 | 197.00 | Ordinary Delayed publication | 17:12:42 - 28-Jul-20 |
| Unknown* | 2 | 197.50 | Ordinary Delayed publication | 17:15:58 - 27-Jul-20 |
| Unknown* | 5 | 199.00 | Ordinary Delayed publication | 17:17:03 - 24-Jul-20 |
| Unknown* | 1 | 200.00 | Ordinary Delayed publication | 17:15:44 - 23-Jul-20 |
| Unknown* | 2 | 196.50 | Ordinary Delayed publication | 17:18:12 - 22-Jul-20 |
| Unknown* | 7 | 196.00 | Ordinary Delayed publication | 17:17:07 - 21-Jul-20 |
Share Price History for Xspray Pharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
