Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.484on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 68.484
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 55.834 - 97.160
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xspray Pharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0068.4840
19th Feb 2019 (Tue)0.000.000.0068.4840
18th Feb 2019 (Mon)0.000.000.0068.4840
15th Feb 2019 (Fri)0.000.000.0068.4840
14th Feb 2019 (Thu)0.000.000.0068.4840
13th Feb 2019 (Wed)0.000.000.0068.4840
12th Feb 2019 (Tue)0.000.000.0068.4840
11th Feb 2019 (Mon)0.000.000.0068.4840
8th Feb 2019 (Fri)0.000.000.0068.4840
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0068.4840
5th Feb 2019 (Tue)0.000.000.0068.4840
4th Feb 2019 (Mon)0.000.000.0068.4840
1st Feb 2019 (Fri)0.000.000.0068.4840
31st Jan 2019 (Thu)0.000.000.0068.4840
30th Jan 2019 (Wed)0.000.000.0068.4840
29th Jan 2019 (Tue)0.000.000.0068.4840
28th Jan 2019 (Mon)0.000.000.0068.4840
25th Jan 2019 (Fri)0.000.000.0071.3850
24th Jan 2019 (Thu)0.000.000.0071.3850
23rd Jan 2019 (Wed)0.000.000.0071.3850
22nd Jan 2019 (Tue)0.000.000.0071.3850
21st Jan 2019 (Mon)0.000.000.0071.3850

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered