| Price | 117.943on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,131 at 117.943 |
| Day's Volume: | 0 |
| Last Close: | 117.943 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 117.943 - 117.943 |
| 52wk Range: | 83.897 - 167.039 |
| Market Capitalisation: | 2,249m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Xspray Pharma O (0GHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,131 | 117.943 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:58:33 - 20-Aug-21 |
| Unknown* | 295 | 121.801 | Ordinary Non protected portfolio Single protected transaction | 09:40:36 - 19-Aug-21 |
| Unknown* | 355 | 125.987 | Ordinary | 17:44:28 - 12-Aug-21 |
| Unknown* | 184 | 130.010 | Ordinary Non protected portfolio Single protected transaction | 08:48:12 - 05-Aug-21 |
| Unknown* | 205 | 100.547 | Ordinary Non protected portfolio Single protected transaction | 09:52:46 - 29-Jun-21 |
| Unknown* | 564 | 88.954 | Ordinary Non protected portfolio Single protected transaction | 13:27:31 - 02-Jun-21 |
| Unknown* | 62 | 90.222 | Ordinary Non protected portfolio Single protected transaction | 11:20:46 - 04-May-21 |
| Unknown* | 6,467 | 89.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 13:46:22 - 23-Apr-21 |
| Unknown* | 6,240 | 86.794 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:41:42 - 22-Apr-21 |
| Unknown* | 2,707 | 86.495 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:04:07 - 22-Apr-21 |
Share Price History for Xspray Pharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
