Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspray Pharma O (0GHZ) Share Price

Price 29.75456 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Last Trade: Unknown 230.00 at 29.75456
Day's Volume: 0
Last Close: 29.75456
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 29.75456 - 86.74906
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 37m

Xspray Pharma O (0GHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 29.75456 Currency Conversion
Negotiated Trade
14:55:47 - 02-Apr-25
See more Xspray Pharma O trades

Xspray Pharma O (0GHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 29.75456 29.75456 29.75456 29.75456 230
1st Apr 2025 (Tue) 30.85 30.85 30.85 30.85 0
31st Mar 2025 (Mon) 30.85 30.85 30.85 30.85 0
28th Mar 2025 (Fri) 30.85 30.85 30.85 30.85 0
27th Mar 2025 (Thu) 30.85 30.85 30.85 30.85 0
26th Mar 2025 (Wed) 30.85 30.85 30.85 30.85 0
25th Mar 2025 (Tue) 30.85 30.85 30.85 30.85 0
24th Mar 2025 (Mon) 30.85 30.85 30.85 30.85 0
21st Mar 2025 (Fri) 30.85 30.85 30.85 30.85 0
20th Mar 2025 (Thu) 30.85 30.85 30.85 30.85 0
19th Mar 2025 (Wed) 30.85 30.85 30.85 30.85 0
18th Mar 2025 (Tue) 30.85 30.85 30.85 30.85 0
17th Mar 2025 (Mon) 30.85 30.85 30.85 30.85 0
14th Mar 2025 (Fri) 30.85 30.85 30.85 30.85 0
13th Mar 2025 (Thu) 30.85 30.85 30.85 30.85 0
12th Mar 2025 (Wed) 30.85 30.85 30.85 30.85 0
11th Mar 2025 (Tue) 30.85 30.85 30.85 30.85 0
10th Mar 2025 (Mon) 30.85 30.85 30.85 30.85 0
7th Mar 2025 (Fri) 30.85 30.85 30.85 30.85 0
6th Mar 2025 (Thu) 30.85 30.85 30.85 30.85 0
5th Mar 2025 (Wed) 30.85 30.85 30.85 30.85 0
4th Mar 2025 (Tue) 30.85 30.85 30.85 30.85 0
3rd Mar 2025 (Mon) 30.85 30.85 30.85 30.85 0
See more Xspray Pharma O price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered