Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.700on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Sponsored Financial Content
Last Trade: Unknown 2,306 at 80.700
Day's Volume: 0
Last Close: 80.700
Open: 0.00
ISIN: SE0009973563
Day's Range 80.700 - 80.700
52wk Range: 64.057 - 80.700
Market Capitalisation: 1,352m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,30680.700Ordinary
Non protected portfolio
Single protected transaction
13:33:30 - 24-Jan-20
Unknown*2669.716Ordinary
17:44:03 - 03-Sep-19
Unknown*4469.055Ordinary
17:42:22 - 01-Aug-19
Unknown*13970.285Ordinary
17:42:55 - 01-Jul-19
Unknown*13168.025Ordinary
17:42:19 - 25-Jun-19
Unknown*5265.153Ordinary
17:43:11 - 04-Jun-19
Sell*5964.990Ordinary
17:42:40 - 03-Jun-19
Unknown*45465.888Ordinary
Non protected portfolio
Single protected transaction
12:30:39 - 28-May-19
Sell*9465.864Ordinary
17:45:19 - 24-May-19
Unknown*12564.057Ordinary
Non protected portfolio
Single protected transaction
09:28:55 - 21-May-19

Share Price History for Xspray Pharma O

Time period:
to
Date Open High Low Close
26th Feb 2020 (Wed)00.000.000
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered