Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.475on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Last Trade:
Day's Volume: 0
Last Close: 60.475
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 55.834 - 78.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xspray Pharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0060.4750
14th Aug 2018 (Tue)0.000.000.0060.4750
13th Aug 2018 (Mon)0.000.000.0060.4750
10th Aug 2018 (Fri)0.000.000.0060.4750
9th Aug 2018 (Thu)0.000.000.0060.4750
8th Aug 2018 (Wed)0.000.000.0060.4750
7th Aug 2018 (Tue)0.000.000.0060.4750
6th Aug 2018 (Mon)0.000.000.0060.4750
3rd Aug 2018 (Fri)0.000.000.0060.4750
2nd Aug 2018 (Thu)0.000.000.0060.4750
1st Aug 2018 (Wed)0.000.000.0060.4750
31st Jul 2018 (Tue)0.000.000.0060.4750
30th Jul 2018 (Mon)0.000.000.0060.4750
27th Jul 2018 (Fri)0.000.000.0060.4750
26th Jul 2018 (Thu)0.000.000.0060.4750
25th Jul 2018 (Wed)0.000.000.0060.4750
24th Jul 2018 (Tue)0.000.000.0060.4750
23rd Jul 2018 (Mon)0.000.000.0060.4750
20th Jul 2018 (Fri)0.000.000.0060.4750
19th Jul 2018 (Thu)0.000.000.0060.4750
18th Jul 2018 (Wed)0.000.000.0060.4750
17th Jul 2018 (Tue)0.000.000.0060.4750
16th Jul 2018 (Mon)0.000.000.0060.4750

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered