| Price | 29.45187 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,449.00 at 29.45187 |
| Day's Volume: | 0 |
| Last Close: | 29.45187 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.70 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 42.93m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,449 | 29.45187 | Currency Conversion Negotiated Trade |
12:47:52 - 01-Apr-26 |
| Unknown* | 53 | 27.00 | SI Trade |
14:49:48 - 26-Mar-26 |
| Unknown* | 66 | 26.70 | SI Trade |
08:32:15 - 26-Mar-26 |
| Unknown* | 4 | 26.80 | SI Trade |
08:30:03 - 26-Mar-26 |
| Unknown* | 5,821 | 27.40 | SI Trade |
10:34:59 - 25-Mar-26 |
| Unknown* | 4,981 | 25.45 | SI Trade |
08:04:54 - 25-Mar-26 |
| Unknown* | 112 | 26.05 | SI Trade |
14:43:50 - 18-Mar-26 |
| Unknown* | 125 | 26.35 | SI Trade |
10:56:17 - 18-Mar-26 |
| Unknown* | 107 | 25.65 | SI Trade |
08:53:41 - 18-Mar-26 |
| Unknown* | 4,449 | 27.85 | Negotiated Trade |
15:22:50 - 26-Feb-26 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
