| Price | 122.478on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHZ Shares | |
| Last Trade: | Unknown 500 at 122.478 |
| Day's Volume: | 0 |
| Last Close: | 122.478 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 122.478 - 122.478 |
| 52wk Range: | 52.429 - 240.703 |
| Market Capitalisation: | 2,335m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Xspray Pharma O (0GHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 122.478 | Ordinary Non protected portfolio Single protected transaction | 09:26:28 - 25-Jan-21 |
| Unknown* | 353 | 123.931 | Ordinary Non protected portfolio Single protected transaction | 08:04:06 - 21-Jan-21 |
| Unknown* | 1,790 | 124.050 | Ordinary Non protected portfolio Single protected transaction | 10:02:37 - 20-Jan-21 |
| Unknown* | 1,715 | 123.287 | Ordinary Non protected portfolio Single protected transaction | 09:59:50 - 20-Jan-21 |
| Unknown* | 1 | 125.992 | Ordinary | 17:21:54 - 19-Jan-21 |
| Unknown* | 107 | 125.492 | Ordinary | 17:24:15 - 15-Jan-21 |
| Unknown* | 438 | 130.457 | Ordinary Non protected portfolio Single protected transaction | 08:11:32 - 15-Jan-21 |
| Unknown* | 82 | 133.991 | Ordinary | 17:25:15 - 14-Jan-21 |
| Unknown* | 129 | 132.314 | Ordinary Non protected portfolio Single protected transaction | 13:48:41 - 14-Jan-21 |
| Unknown* | 93 | 190.988 | Ordinary | 17:26:25 - 13-Jan-21 |
Share Price History for Xspray Pharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
