Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.954on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Sponsored Financial Content
Last Trade: Unknown 564 at 88.954
Day's Volume: 0
Last Close: 88.954
Open: 0.00
ISIN: SE0009973563
Day's Range 88.954 - 88.954
52wk Range: 83.897 - 240.703
Market Capitalisation: 1,696m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56488.954Ordinary
Non protected portfolio
Single protected transaction
13:27:31 - 02-Jun-21
Unknown*6290.222Ordinary
Non protected portfolio
Single protected transaction
11:20:46 - 04-May-21
Unknown*6,46789.599Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:46:22 - 23-Apr-21
Unknown*6,24086.794Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11:41:42 - 22-Apr-21
Unknown*2,70786.495Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:04:07 - 22-Apr-21
Unknown*36283.897Ordinary
Non protected portfolio
Single protected transaction
10:42:31 - 19-Apr-21
Unknown*500122.478Ordinary
Non protected portfolio
Single protected transaction
09:26:28 - 25-Jan-21
Unknown*353123.931Ordinary
Non protected portfolio
Single protected transaction
08:04:06 - 21-Jan-21
Unknown*1,790124.050Ordinary
Non protected portfolio
Single protected transaction
10:02:37 - 20-Jan-21
Unknown*1,715123.287Ordinary
Non protected portfolio
Single protected transaction
09:59:50 - 20-Jan-21

Share Price History for Xspray Pharma O

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered