Xspray Pharma O Share Price (0GHZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xspray Pharma O (0GHZ)
Unknown*	26	69.716	Ordinary	17:44:03 - 03-Sep-19
Unknown*	44	69.055	Ordinary	17:42:22 - 01-Aug-19
Unknown*	139	70.285	Ordinary	17:42:55 - 01-Jul-19
Unknown*	131	68.025	Ordinary	17:42:19 - 25-Jun-19
Unknown*	52	65.153	Ordinary	17:43:11 - 04-Jun-19
Sell*	59	64.990	Ordinary	17:42:40 - 03-Jun-19
Unknown*	454	65.888	Ordinary Non protected portfolio Single protected transaction	12:30:39 - 28-May-19
Sell*	94	65.864	Ordinary	17:45:19 - 24-May-19
Unknown*	125	64.057	Ordinary Non protected portfolio Single protected transaction	09:28:55 - 21-May-19
Unknown*	421	68.036	Ordinary Non protected portfolio Single protected transaction	10:24:10 - 17-May-19

Date	Open	High	Low	Close
Share Price History for Xspray Pharma O
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Xspray Pharma O (0GHZ)