| Price | 32.80 on 24-12-2025 at 13:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,840.00 at 32.80 |
| Day's Volume: | 0 |
| Last Close: | 32.80 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.51591 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 41.74m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,840 | 32.80 | SI Trade |
14:52:36 - 04-Dec-25 |
| Unknown* | 86 | 29.80 | SI Trade |
16:24:29 - 25-Nov-25 |
| Unknown* | 341 | 26.3344 | Currency Conversion Negotiated Trade |
10:11:41 - 24-Nov-25 |
| Unknown* | 41,364 | 27.00 | SI Trade |
11:18:23 - 21-Oct-25 |
| Unknown* | 11,801 | 27.17993 | Currency Conversion Negotiated Trade |
11:11:20 - 21-Oct-25 |
| Unknown* | 1,583 | 27.72328 | Currency Conversion Negotiated Trade |
14:53:30 - 16-Oct-25 |
| Unknown* | 1,602 | 26.8678 | Currency Conversion Negotiated Trade |
08:17:32 - 15-Oct-25 |
| Unknown* | 1,652 | 26.51662 | Currency Conversion Negotiated Trade |
13:41:04 - 14-Oct-25 |
| Unknown* | 693 | 26.8266 | Currency Conversion Negotiated Trade |
11:27:13 - 09-Oct-25 |
| Unknown* | 1,000 | 27.58383 | Currency Conversion Negotiated Trade |
15:26:09 - 08-Oct-25 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
