| Price | 123.931on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHZ Shares | |
| Last Trade: | Unknown 353 at 123.931 |
| Day's Volume: | 353 |
| Last Close: | 124.050 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 123.931 - 123.931 |
| 52wk Range: | 52.429 - 240.703 |
| Market Capitalisation: | 2,344m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Xspray Pharma O (0GHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | 123.931 | Ordinary Non protected portfolio Single protected transaction | 08:04:06 - 21-Jan-21 |
| Unknown* | 1,790 | 124.050 | Ordinary Non protected portfolio Single protected transaction | 10:02:37 - 20-Jan-21 |
| Unknown* | 1,715 | 123.287 | Ordinary Non protected portfolio Single protected transaction | 09:59:50 - 20-Jan-21 |
| Unknown* | 1 | 125.992 | Ordinary | 17:21:54 - 19-Jan-21 |
| Unknown* | 107 | 125.492 | Ordinary | 17:24:15 - 15-Jan-21 |
| Unknown* | 438 | 130.457 | Ordinary Non protected portfolio Single protected transaction | 08:11:32 - 15-Jan-21 |
| Unknown* | 82 | 133.991 | Ordinary | 17:25:15 - 14-Jan-21 |
| Unknown* | 129 | 132.314 | Ordinary Non protected portfolio Single protected transaction | 13:48:41 - 14-Jan-21 |
| Unknown* | 93 | 190.988 | Ordinary | 17:26:25 - 13-Jan-21 |
| Unknown* | 24 | 188.488 | Ordinary | 17:25:27 - 11-Jan-21 |
Share Price History for Xspray Pharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
