Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.40on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Last Trade: Sell 761 at 66.393
Day's Volume: 0
Last Close: 69.40
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 55.834 - 97.160
Market Capitalisation: 0.00
VWAP: 66.394
Shares in Issue: 0.00

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*76166.39317:13:14 - 17-Dec-18
Sell*1566.4017:12:35 - 17-Dec-18
Sell*669.40Ordinary
Delayed publication
17:09:09 - 14-Dec-18
Sell*4870.3017:07:16 - 13-Dec-18
Sell*3270.0017:12:53 - 12-Dec-18
Sell*11868.2017:09:07 - 12-Nov-18
Sell*4670.0017:10:06 - 12-May-18
Sell*11572.90Ordinary
NonProtected portfolio
Single protected transaction
17:11:33 - 12-Mar-18

Share Price History for Xspray Pharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0070.300
13th Dec 2018 (Thu)0.000.000.0070.000
12th Dec 2018 (Wed)0.000.000.0068.200
11th Dec 2018 (Tue)0.000.000.0069.200
10th Dec 2018 (Mon)0.000.000.0067.000
7th Dec 2018 (Fri)0.000.000.0070.000
6th Dec 2018 (Thu)0.000.000.0070.000
5th Dec 2018 (Wed)0.000.000.0072.900
4th Dec 2018 (Tue)0.000.000.0072.900
3rd Dec 2018 (Mon)0.000.000.0074.9150
30th Nov 2018 (Fri)0.000.000.0078.000
29th Nov 2018 (Thu)0.000.000.0078.000
28th Nov 2018 (Wed)0.000.000.0078.000
27th Nov 2018 (Tue)0.000.000.0078.900
26th Nov 2018 (Mon)0.000.000.0078.900
23rd Nov 2018 (Fri)0.000.000.0078.900
22nd Nov 2018 (Thu)0.000.000.0078.900
21st Nov 2018 (Wed)0.000.000.0078.900
20th Nov 2018 (Tue)0.000.000.0078.900
19th Nov 2018 (Mon)0.000.000.0078.900

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered