Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.80on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Last Trade:
Day's Volume: 0
Last Close: 78.80
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 77.39 - 78.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xspray Pharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0078.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0078.800
16th May 2018 (Wed)0.000.000.0078.800
15th May 2018 (Tue)0.000.000.0078.800
14th May 2018 (Mon)0.000.000.0078.800
11th May 2018 (Fri)0.000.000.0078.800
10th May 2018 (Thu)0.000.000.0078.800
9th May 2018 (Wed)0.000.000.0078.800
8th May 2018 (Tue)0.000.000.0078.800
7th May 2018 (Mon)0.000.000.0078.800
4th May 2018 (Fri)0.000.000.0078.800
3rd May 2018 (Thu)0.000.000.0078.800
2nd May 2018 (Wed)0.000.000.0078.800
1st May 2018 (Tue)0.000.000.0078.800
27th Apr 2018 (Fri)0.000.000.0078.800
26th Apr 2018 (Thu)0.000.000.0078.800
25th Apr 2018 (Wed)0.000.000.0078.800
24th Apr 2018 (Tue)0.000.000.0078.800
23rd Apr 2018 (Mon)0.000.000.0078.800

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered