| Price | 27.72328 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,583.00 at 27.72328 |
| Day's Volume: | 0 |
| Last Close: | 27.72328 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 26.51662 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 41.74m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,583 | 27.72328 | Currency Conversion Negotiated Trade |
14:53:30 - 16-Oct-25 |
| Unknown* | 1,602 | 26.8678 | Currency Conversion Negotiated Trade |
08:17:32 - 15-Oct-25 |
| Unknown* | 1,652 | 26.51662 | Currency Conversion Negotiated Trade |
13:41:04 - 14-Oct-25 |
| Unknown* | 693 | 26.8266 | Currency Conversion Negotiated Trade |
11:27:13 - 09-Oct-25 |
| Unknown* | 1,000 | 27.58383 | Currency Conversion Negotiated Trade |
15:26:09 - 08-Oct-25 |
| Unknown* | 1 | 61.40 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 61.40 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 956 | 58.51084 | Currency Conversion Negotiated Trade |
08:02:50 - 07-Oct-25 |
| Unknown* | 1,008 | 60.34482 | Currency Conversion Negotiated Trade |
16:05:50 - 30-Sep-25 |
| Unknown* | 608 | 60.10 | SI Trade |
15:36:55 - 29-Sep-25 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
