Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.888on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 65.888
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 60.475 - 97.160
Market Capitalisation: 993m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xspray Pharma O

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)
18th Jul 2019 (Thu)
17th Jul 2019 (Wed)
16th Jul 2019 (Tue)
15th Jul 2019 (Mon)
12th Jul 2019 (Fri)
11th Jul 2019 (Thu)
10th Jul 2019 (Wed)
9th Jul 2019 (Tue)
8th Jul 2019 (Mon)
5th Jul 2019 (Fri)
4th Jul 2019 (Thu)
3rd Jul 2019 (Wed)
2nd Jul 2019 (Tue)
1st Jul 2019 (Mon)
28th Jun 2019 (Fri)
27th Jun 2019 (Thu)
26th Jun 2019 (Wed)
25th Jun 2019 (Tue)
24th Jun 2019 (Mon)

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered