| Price | 26.75 on 20-02-2026 at 19:35:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 26.75 |
| Day's Volume: | 42 |
| Last Close: | 26.75 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.70 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 26.75 |
| Shares in Issue: | 41.74m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 26.75 | SI Trade |
13:28:06 - 20-Feb-26 |
| Unknown* | 21 | 26.75 | SI Trade |
13:28:06 - 20-Feb-26 |
| Unknown* | 44 | 26.50 | SI Trade |
09:07:52 - 19-Feb-26 |
| Unknown* | 135 | 27.25 | SI Trade |
14:19:59 - 13-Feb-26 |
| Unknown* | 136 | 26.475 | SI Trade |
13:21:38 - 13-Feb-26 |
| Unknown* | 436 | 25.95 | SI Trade |
10:14:06 - 13-Feb-26 |
| Unknown* | 47 | 24.70 | SI Trade |
09:37:07 - 10-Feb-26 |
| Unknown* | 52 | 25.00 | SI Trade |
11:30:39 - 09-Feb-26 |
| Unknown* | 32 | 25.76262 | Currency Conversion Negotiated Trade |
08:24:31 - 19-Jan-26 |
| Unknown* | 8,840 | 32.80 | SI Trade |
14:52:36 - 04-Dec-25 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
