| Price | 88.80on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHZ Shares | |
| Last Trade: | Sell 1,156 at 88.80 |
| Day's Volume: | 0 |
| Last Close: | 88.80 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.834 - 97.160 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xspray Pharma O (0GHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,156 | 88.80 | Ordinary NonProtected portfolio Single protected transaction | 17:11:15 - 19-Oct-18 |
| Unknown* | 600 | 89.443 | Ordinary NonProtected portfolio Single protected transaction | 08:11:37 - 18-Oct-18 |
Share Price History for Xspray Pharma O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.443 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.599 | 600 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.599 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.599 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.599 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.351 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.705 | 0 |
