Xspray Pharma O Share Price (0GHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.094on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 70.094
Day's Volume: 0
Last Close: 70.094
Open: 0.00
ISIN: SE0009973563
Day's Range 70.094 - 70.094
52wk Range: 52.429 - 80.700
Market Capitalisation: 1,174m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Xspray Pharma O (0GHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00070.094Ordinary
Non protected portfolio
Single protected transaction
09:43:53 - 28-May-20
Unknown*43768.366Ordinary
Non protected portfolio
Single protected transaction
11:54:13 - 11-May-20
Unknown*2,30680.700Ordinary
Non protected portfolio
Single protected transaction
13:33:30 - 24-Jan-20
Unknown*2669.716Ordinary
17:44:03 - 03-Sep-19
Unknown*4469.055Ordinary
17:42:22 - 01-Aug-19
Unknown*13970.285Ordinary
17:42:55 - 01-Jul-19
Unknown*13168.025Ordinary
17:42:19 - 25-Jun-19
Unknown*5265.153Ordinary
17:43:11 - 04-Jun-19
Sell*5964.990Ordinary
17:42:40 - 03-Jun-19
Unknown*45465.888Ordinary
Non protected portfolio
Single protected transaction
12:30:39 - 28-May-19

Share Price History for Xspray Pharma O

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Xspray Pharma O (0GHZ)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered