Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspray Pharma O (0GHZ) Share Price

Price 31.81043 on 04-06-2025 at 18:36:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GHZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,005.00 at 31.81043
Day's Volume: 0
Last Close: 31.81043
Open: 0.00
ISIN: SE0009973563
Day's Range 0.00 - 0.00
52wk Range: 29.75456 - 86.74906
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 37m

Xspray Pharma O (0GHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,005 31.81043 Currency Conversion
Negotiated Trade
 12:16:24 - 26-May-25
Unknown* 48 34.45 SI Trade
 15:22:58 - 28-Apr-25
Unknown* 59 34.35 SI Trade
 12:16:33 - 28-Apr-25
Unknown* 55 34.50 SI Trade
 12:12:16 - 28-Apr-25
Unknown* 59 31.55 SI Trade
 10:44:11 - 16-Apr-25
Unknown* 59 31.55 SI Trade
 10:44:11 - 16-Apr-25
Unknown* 55 31.70 SI Trade
 09:55:09 - 16-Apr-25
Unknown* 55 31.70 SI Trade
 09:55:09 - 16-Apr-25
Unknown* 53 32.50 SI Trade
 09:06:16 - 16-Apr-25
Unknown* 53 32.50 SI Trade
 09:06:16 - 16-Apr-25
See more Xspray Pharma O trades

Xspray Pharma O (0GHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 31.81043 31.81043 31.81043 31.81043 0
3rd Jun 2025 (Tue) 31.81043 31.81043 31.81043 31.81043 0
2nd Jun 2025 (Mon) 31.81043 31.81043 31.81043 31.81043 0
30th May 2025 (Fri) 31.81043 31.81043 31.81043 31.81043 0
29th May 2025 (Thu) 31.81043 31.81043 31.81043 31.81043 0
28th May 2025 (Wed) 31.81043 31.81043 31.81043 31.81043 0
27th May 2025 (Tue) 31.81043 31.81043 31.81043 31.81043 0
26th May 2025 (Mon) 34.45 34.45 34.45 34.45 0
23rd May 2025 (Fri) 34.45 34.45 34.45 34.45 0
22nd May 2025 (Thu) 34.45 34.45 34.45 34.45 0
21st May 2025 (Wed) 34.45 34.45 34.45 34.45 0
20th May 2025 (Tue) 34.45 34.45 34.45 34.45 0
19th May 2025 (Mon) 34.45 34.45 34.45 34.45 0
16th May 2025 (Fri) 34.45 34.45 34.45 34.45 0
15th May 2025 (Thu) 34.45 34.45 34.45 34.45 0
14th May 2025 (Wed) 34.45 34.45 34.45 34.45 0
13th May 2025 (Tue) 34.45 34.45 34.45 34.45 0
12th May 2025 (Mon) 34.45 34.45 34.45 34.45 0
9th May 2025 (Fri) 34.45 34.45 34.45 34.45 0
8th May 2025 (Thu) 34.45 34.45 34.45 34.45 0
7th May 2025 (Wed) 34.45 34.45 34.45 34.45 0
6th May 2025 (Tue) 34.45 34.45 34.45 34.45 0
5th May 2025 (Mon) 34.45 34.45 34.45 34.45 0
See more Xspray Pharma O price history

Xspray Pharma O (0GHZ) Regulatory News

Date Source Headline
See more Xspray Pharma O regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered