| Price | 88.954on 24-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHZ Shares | |
| Last Trade: | Unknown 564 at 88.954 |
| Day's Volume: | 0 |
| Last Close: | 88.954 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 88.954 - 88.954 |
| 52wk Range: | 83.897 - 240.703 |
| Market Capitalisation: | 1,696m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Xspray Pharma O (0GHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 564 | 88.954 | Ordinary Non protected portfolio Single protected transaction | 13:27:31 - 02-Jun-21 |
| Unknown* | 62 | 90.222 | Ordinary Non protected portfolio Single protected transaction | 11:20:46 - 04-May-21 |
| Unknown* | 6,467 | 89.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 13:46:22 - 23-Apr-21 |
| Unknown* | 6,240 | 86.794 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:41:42 - 22-Apr-21 |
| Unknown* | 2,707 | 86.495 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:04:07 - 22-Apr-21 |
| Unknown* | 362 | 83.897 | Ordinary Non protected portfolio Single protected transaction | 10:42:31 - 19-Apr-21 |
| Unknown* | 500 | 122.478 | Ordinary Non protected portfolio Single protected transaction | 09:26:28 - 25-Jan-21 |
| Unknown* | 353 | 123.931 | Ordinary Non protected portfolio Single protected transaction | 08:04:06 - 21-Jan-21 |
| Unknown* | 1,790 | 124.050 | Ordinary Non protected portfolio Single protected transaction | 10:02:37 - 20-Jan-21 |
| Unknown* | 1,715 | 123.287 | Ordinary Non protected portfolio Single protected transaction | 09:59:50 - 20-Jan-21 |
Share Price History for Xspray Pharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
