| Price | 47.8267 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHZ Shares | |
| Last Trade: | Unknown 710.00 at 47.8267 |
| Day's Volume: | 710 |
| Last Close: | 47.8267 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.75456 - 86.74906 |
| Market Capitalisation: | - |
| VWAP: | 47.8267 |
| Shares in Issue: | 37m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 710 | 47.8267 | Currency Conversion Negotiated Trade |
10:04:29 - 04-Jul-25 |
| Unknown* | 948 | 40.48319 | Currency Conversion Negotiated Trade |
11:08:51 - 24-Jun-25 |
| Unknown* | 2,005 | 31.40605 | Currency Conversion Negotiated Trade |
08:03:20 - 09-Jun-25 |
| Unknown* | 2,005 | 31.81043 | Currency Conversion Negotiated Trade |
12:16:24 - 26-May-25 |
| Unknown* | 48 | 34.45 | SI Trade |
15:22:58 - 28-Apr-25 |
| Unknown* | 59 | 34.35 | SI Trade |
12:16:33 - 28-Apr-25 |
| Unknown* | 55 | 34.50 | SI Trade |
12:12:16 - 28-Apr-25 |
| Unknown* | 59 | 31.55 | SI Trade |
10:44:11 - 16-Apr-25 |
| Unknown* | 59 | 31.55 | SI Trade |
10:44:11 - 16-Apr-25 |
| Unknown* | 55 | 31.70 | SI Trade |
09:55:09 - 16-Apr-25 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
