| Price | 14.90 on 22-07-2026 at 13:00:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 42.00 at 14.90 |
| Day's Volume: | 0 |
| Last Close: | 14.90 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.38 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 47.42m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 14.90 | SI Trade |
14:13:55 - 17-Jul-26 |
| Unknown* | 210 | 14.92 | SI Trade |
12:27:50 - 17-Jul-26 |
| Unknown* | 210 | 14.92 | SI Trade |
12:27:50 - 17-Jul-26 |
| Unknown* | 107 | 14.88 | SI Trade |
10:34:55 - 17-Jul-26 |
| Unknown* | 107 | 14.88 | SI Trade |
10:34:55 - 17-Jul-26 |
| Unknown* | 101 | 14.88 | SI Trade |
10:06:31 - 17-Jul-26 |
| Unknown* | 62 | 14.90 | SI Trade |
09:54:59 - 17-Jul-26 |
| Unknown* | 101 | 14.90 | SI Trade |
09:37:45 - 17-Jul-26 |
| Unknown* | 97 | 14.98 | SI Trade |
09:04:07 - 17-Jul-26 |
| Unknown* | 24 | 14.88 | SI Trade |
11:47:39 - 14-Jul-26 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
