| Price | 47.20 on 16-09-2025 at 13:57:58 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 693.00 at 53.88197 |
| Day's Volume: | 693 |
| Last Close: | 47.20 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.75456 - 59.62375 |
| Market Capitalisation: | - |
| VWAP: | 53.88197 |
| Shares in Issue: | 37.14m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 693 | 53.88197 | Currency Conversion Negotiated Trade |
14:57:57 - 16-Sep-25 |
| Unknown* | 47 | 47.20 | SI Trade |
09:39:58 - 05-Sep-25 |
| Unknown* | 47 | 47.20 | SI Trade |
09:39:58 - 05-Sep-25 |
| Unknown* | 160 | 43.30 | SI Trade |
08:40:48 - 28-Aug-25 |
| Unknown* | 160 | 43.30 | SI Trade |
08:40:48 - 28-Aug-25 |
| Unknown* | 92 | 42.80 | SI Trade |
16:19:20 - 22-Aug-25 |
| Unknown* | 1,055 | 44.80492 | Currency Conversion Negotiated Trade |
12:20:14 - 18-Aug-25 |
| Unknown* | 1,769 | 45.01211 | Currency Conversion Negotiated Trade |
12:19:22 - 18-Aug-25 |
| Unknown* | 1,113 | 45.00046 | Currency Conversion Negotiated Trade |
12:17:29 - 18-Aug-25 |
| Unknown* | 865 | 52.42971 | Currency Conversion Negotiated Trade |
09:59:34 - 12-Aug-25 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
