Xspray Pharma O Share Price (0GHZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xspray Pharma O (0GHZ)
Sell*	761	66.393		17:13:14 - 17-Dec-18
Sell*	15	66.40		17:12:35 - 17-Dec-18
Sell*	6	69.40	Ordinary Delayed publication	17:09:09 - 14-Dec-18
Sell*	48	70.30		17:07:16 - 13-Dec-18
Sell*	32	70.00		17:12:53 - 12-Dec-18
Sell*	118	68.20		17:09:07 - 12-Nov-18
Sell*	46	70.00		17:10:06 - 12-May-18
Sell*	115	72.90	Ordinary NonProtected portfolio Single protected transaction	17:11:33 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Xspray Pharma O
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	70.30	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	70.00	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	68.20	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	69.20	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	67.00	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	70.00	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	70.00	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	72.90	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	72.90	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	74.915	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	78.00	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	78.00	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	78.00	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	78.90	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	78.90	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	78.90	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	78.90	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	78.90	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	78.90	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	78.90	0

FTSE 100 Latest

Value6,773.24

Change-71.93

Recent Trades History Xspray Pharma O (0GHZ)