| Price | 9.325 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 102.00 at 9.325 |
| Day's Volume: | 0 |
| Last Close: | 9.325 |
| Open: | 0.00 |
| ISIN: | SE0009973563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.325 - 61.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 47.42m |
Xspray Pharma O (0GHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 9.325 | SI Trade |
16:22:01 - 15-Sep-26 |
| Unknown* | 102 | 9.325 | SI Trade |
16:22:01 - 15-Sep-26 |
| Unknown* | 105 | 9.19 | SI Trade |
14:10:40 - 15-Sep-26 |
| Unknown* | 105 | 9.19 | SI Trade |
14:10:40 - 15-Sep-26 |
| Unknown* | 107 | 9.14 | SI Trade |
10:44:55 - 15-Sep-26 |
| Unknown* | 110 | 10.87 | SI Trade |
11:32:44 - 20-Aug-26 |
| Unknown* | 300 | 10.78 | SI Trade |
11:23:01 - 19-Aug-26 |
| Unknown* | 1,000 | 10.83 | SI Trade |
11:07:56 - 19-Aug-26 |
| Unknown* | 88 | 10.95 | SI Trade |
10:43:24 - 19-Aug-26 |
| Unknown* | 88 | 11.45 | SI Trade |
09:48:00 - 19-Aug-26 |
Xspray Pharma O (0GHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
