Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Eur-h Acc (0GGH) Share Price

Price €4.8859 on 21-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €4.8859
Day's Volume: 36,408
Last Close: €4.8859
Open: €0.00
ISIN: IE00BDBRDM35
Day's Range €0.00 - €0.00
52wk Range: €4.8282 - €5.0014
Market Capitalisation: €N/A
VWAP: €4.884395
Shares in Issue: N/A

Gl Ag Eur-h Acc (0GGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €4.8859 SI Trade
 16:29:01 - 21-May-26
Unknown* 5 €4.8783 SI Trade
 16:29:01 - 21-May-26
Unknown* 0 €4.8848 OTC Trade
 16:27:26 - 21-May-26
Unknown* 0 €4.8848 OTC Trade
 16:27:26 - 21-May-26
Unknown* 0 €4.8848 OTC Trade
 16:27:26 - 21-May-26
Unknown* 11 €4.8862 SI Trade
 16:25:51 - 21-May-26
Unknown* 0 €4.8828 OTC Trade
 16:24:53 - 21-May-26
Unknown* 16 €4.8829 OTC Trade
 16:24:53 - 21-May-26
Unknown* 14 €4.8839 SI Trade
 16:18:56 - 21-May-26
Unknown* 2 €4.882 OTC Trade
 16:08:19 - 21-May-26
See more Gl Ag Eur-h Acc trades

Gl Ag Eur-h Acc (0GGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.89 4.89 4.89 4.89 210,391
19th May 2026 (Tue) 4.8629 4.8629 4.8629 4.8629 2,578,498
18th May 2026 (Mon) 4.8762 4.8762 4.8762 4.8762 48,997
15th May 2026 (Fri) 4.8784 4.8784 4.8784 4.8784 265,223
14th May 2026 (Thu) 4.9089 4.9089 4.9089 4.9089 82,659
13th May 2026 (Wed) 4.8932 4.8932 4.8932 4.8932 725,884
12th May 2026 (Tue) 4.90 4.90 4.90 4.90 29,218
11th May 2026 (Mon) 4.9164 4.9164 4.9164 4.9164 398,434
8th May 2026 (Fri) 4.9247 4.9247 4.9247 4.9247 100,894
7th May 2026 (Thu) 4.9263 4.9263 4.9263 4.9263 905,241
6th May 2026 (Wed) 4.9261 4.9261 4.9261 4.9261 159,042
5th May 2026 (Tue) 4.9094 4.9094 4.9094 4.9094 232,166
4th May 2026 (Mon) 4.9093 4.9093 4.9093 4.9093 0
1st May 2026 (Fri) 4.9093 4.9093 4.9093 4.9093 215,000
30th Apr 2026 (Thu) 4.9136 4.9136 4.9136 4.9136 2,360,491
29th Apr 2026 (Wed) 4.9039 4.9039 4.9039 4.9039 1,952,152
28th Apr 2026 (Tue) 4.9124 4.9124 4.9124 4.9124 2,458,162
27th Apr 2026 (Mon) 4.9173 4.9173 4.9173 4.9173 16,403
24th Apr 2026 (Fri) 4.9249 4.9249 4.9249 4.9249 356,114
23rd Apr 2026 (Thu) 4.9297 4.9297 4.9297 4.9297 10,968
22nd Apr 2026 (Wed) 4.9331 4.9331 4.9331 4.9331 9,813
21st Apr 2026 (Tue) 4.9285 4.9285 4.9285 4.9285 28,349
See more Gl Ag Eur-h Acc price history

Gl Ag Eur-h Acc (0GGH) Regulatory News

Date Source Headline
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
13th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Gl Ag Eur-h Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered