| Price | €4.9179 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 638,441.00 at €4.915 |
| Day's Volume: | 655,420 |
| Last Close: | €4.9179 |
| Open: | €0.00 |
| ISIN: | IE00BDBRDM35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.8507 - €5.0014 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.915102 |
| Shares in Issue: | N/A |
Gl Ag Eur-h Acc (0GGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 638,441 | €4.915 | OTC Trade |
16:40:56 - 10-Jul-26 |
| Buy* | 30 | €4.9179 | SI Trade |
16:25:37 - 10-Jul-26 |
| Unknown* | 0 | €4.916 | SI Trade |
16:09:41 - 10-Jul-26 |
| Unknown* | 0 | €4.916 | SI Trade |
16:09:41 - 10-Jul-26 |
| Buy* | 1 | €4.9159 | SI Trade |
16:03:11 - 10-Jul-26 |
| Buy* | 203 | €4.9141 | SI Trade |
15:54:17 - 10-Jul-26 |
| Unknown* | 0 | €4.917 | SI Trade |
15:52:33 - 10-Jul-26 |
| Unknown* | 0 | €4.917 | SI Trade |
15:52:33 - 10-Jul-26 |
| Unknown* | 0 | €4.9142 | SI Trade |
15:47:17 - 10-Jul-26 |
| Buy* | 6 | €4.9174 | SI Trade |
15:46:04 - 10-Jul-26 |
Gl Ag Eur-h Acc (0GGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
