Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Eur-h Acc (0GGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.8105 SI Trade
 09:39:32 - 30-Sep-26
Unknown* 318 €4.8053 SI Trade
 09:35:51 - 30-Sep-26
Unknown* 1 €4.8115 SI Trade
 09:33:23 - 30-Sep-26
Unknown* 1 €4.812 SI Trade
 09:31:40 - 30-Sep-26
Unknown* 223 €4.8059 SI Trade
 09:29:48 - 30-Sep-26
Unknown* 1 €4.809 SI Trade
 09:28:04 - 30-Sep-26
Unknown* 1 €4.8075 SI Trade
 09:26:53 - 30-Sep-26
Unknown* 0 €4.80725 SI Trade
 09:23:49 - 30-Sep-26
Unknown* 9,813 €4.8073 SI Trade
 09:21:53 - 30-Sep-26
Unknown* 2,139 €4.8098 Negotiated Trade
 09:20:59 - 30-Sep-26
Unknown* 1 €4.81 SI Trade
 09:11:26 - 30-Sep-26
Unknown* 1 €4.8065 SI Trade
 09:11:20 - 30-Sep-26
Unknown* 1 €4.81 SI Trade
 09:10:04 - 30-Sep-26
Unknown* 1,000 €4.81 SI Trade
 09:05:40 - 30-Sep-26
Unknown* 1,028 €4.8051 Negotiated Trade
 09:00:46 - 30-Sep-26
Unknown* 1 €4.8098 SI Trade
 09:00:16 - 30-Sep-26
Unknown* 1 €4.8106 SI Trade
 09:00:15 - 30-Sep-26
Unknown* 1 €4.8119 SI Trade
 09:00:14 - 30-Sep-26
Unknown* 0 €4.809 SI Trade
 08:57:48 - 30-Sep-26
Unknown* 47 €4.8099 SI Trade
 08:53:53 - 30-Sep-26
Unknown* 1 €4.8115 SI Trade
 08:51:20 - 30-Sep-26
Unknown* 1 €4.809 SI Trade
 08:48:04 - 30-Sep-26
Unknown* 1 €4.809 SI Trade
 08:42:34 - 30-Sep-26
Unknown* 1 €4.8095 SI Trade
 08:40:07 - 30-Sep-26
Unknown* 1 €4.8105 SI Trade
 08:40:04 - 30-Sep-26
Unknown* 1 €4.8066 SI Trade
 08:35:17 - 30-Sep-26
Unknown* 10 €4.8113 SI Trade
 08:34:41 - 30-Sep-26
Unknown* 1 €4.8115 SI Trade
 08:34:14 - 30-Sep-26
Unknown* 0 €4.809 SI Trade
 08:34:08 - 30-Sep-26
Unknown* 0 €4.809 SI Trade
 08:34:08 - 30-Sep-26
Unknown* 3 €4.8101 SI Trade
 08:32:17 - 30-Sep-26
Unknown* 5 €4.8115 SI Trade
 08:31:11 - 30-Sep-26
Unknown* 14 €4.8096 SI Trade
 08:26:07 - 30-Sep-26
Unknown* 41 €4.8108 SI Trade
 08:23:13 - 30-Sep-26
Unknown* 141 €4.8112 SI Trade
 08:23:01 - 30-Sep-26
Unknown* 1 €4.811 SI Trade
 08:22:07 - 30-Sep-26
Unknown* 10 €4.811 SI Trade
 08:20:02 - 30-Sep-26
Unknown* 0 €4.8112 SI Trade
 08:18:59 - 30-Sep-26
Unknown* 69 €4.811 SI Trade
 08:18:40 - 30-Sep-26
Unknown* 0 €4.809 SI Trade
 08:18:14 - 30-Sep-26
Unknown* 500 €4.8041 SI Trade
 08:14:58 - 30-Sep-26
Unknown* 1 €4.8095 SI Trade
 08:09:24 - 30-Sep-26
Unknown* 0 €4.8031 SI Trade
 08:07:33 - 30-Sep-26
Unknown* 20 €4.8092 SI Trade
 08:05:55 - 30-Sep-26
Unknown* 22 €4.808 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 1 €4.808 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 26 €4.808 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 2 €4.808 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 1,180 €4.801 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 1 €4.808 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 49 €4.801 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 20 €4.808 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 4 €4.808 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 360 €4.801 SI Trade
 08:05:28 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.8081 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.8081 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 2 €4.8009 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.8009 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 SI Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.8081 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 31 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 10 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 3 €4.8009 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.8009 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.8081 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.8081 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.8081 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 1 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.808 OTC Trade
 08:05:16 - 30-Sep-26
Unknown* 0 €4.8169 SI Trade
 08:05:13 - 30-Sep-26
Unknown* 1 €4.8169 SI Trade
 08:05:13 - 30-Sep-26
Unknown* 36 €4.8169 SI Trade
 08:05:13 - 30-Sep-26
Unknown* 3 €4.8169 SI Trade
 08:05:13 - 30-Sep-26
FTSE 100 Latest
Value10,684.96
Change48.25