Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Eur-h Acc (0GGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 638,441 €4.915 OTC Trade
 16:40:56 - 10-Jul-26
Buy* 30 €4.9179 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 €4.916 SI Trade
 16:09:41 - 10-Jul-26
Unknown* 0 €4.916 SI Trade
 16:09:41 - 10-Jul-26
Buy* 1 €4.9159 SI Trade
 16:03:11 - 10-Jul-26
Buy* 203 €4.9141 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 €4.917 SI Trade
 15:52:33 - 10-Jul-26
Unknown* 0 €4.917 SI Trade
 15:52:33 - 10-Jul-26
Unknown* 0 €4.9142 SI Trade
 15:47:17 - 10-Jul-26
Buy* 6 €4.9174 SI Trade
 15:46:04 - 10-Jul-26
Unknown* 0 €4.917 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 6 €4.9173 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €4.917 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €4.9175 SI Trade
 15:02:47 - 10-Jul-26
Unknown* 2 €4.9157 OTC Trade
 15:01:33 - 10-Jul-26
Unknown* 0 €4.9191 SI Trade
 14:41:26 - 10-Jul-26
Buy* 49 €4.9191 SI Trade
 14:39:38 - 10-Jul-26
Unknown* 0 €4.9141 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 €4.9167 SI Trade
 14:25:37 - 10-Jul-26
Unknown* 0 €4.9167 SI Trade
 14:25:37 - 10-Jul-26
Unknown* 0 €4.9199 SI Trade
 14:02:09 - 10-Jul-26
Buy* 13 €4.9195 SI Trade
 13:59:55 - 10-Jul-26
Buy* 41 €4.919 SI Trade
 13:49:08 - 10-Jul-26
Unknown* 0 €4.9187 SI Trade
 13:39:00 - 10-Jul-26
Unknown* 3 €4.9191 OTC Trade
 13:23:08 - 10-Jul-26
Unknown* 0 €4.9188 SI Trade
 13:14:53 - 10-Jul-26
Unknown* 14 €4.9168 OTC Trade
 13:06:29 - 10-Jul-26
Buy* 5 €4.9169 SI Trade
 13:06:27 - 10-Jul-26
Buy* 195 €4.9168 SI Trade
 13:06:27 - 10-Jul-26
Buy* 13 €4.917 SI Trade
 13:04:52 - 10-Jul-26
Buy* 13 €4.9172 SI Trade
 12:53:49 - 10-Jul-26
Buy* 45 €4.9168 SI Trade
 12:39:51 - 10-Jul-26
Unknown* 0 €4.9168 SI Trade
 12:38:04 - 10-Jul-26
Buy* 344 €4.9168 SI Trade
 12:38:03 - 10-Jul-26
Unknown* 0 €4.9161 SI Trade
 12:34:14 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 12:23:57 - 10-Jul-26
Buy* 175 €4.919 SI Trade
 12:15:59 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 OTC Trade
 12:07:47 - 10-Jul-26
Unknown* 0 €4.9195 SI Trade
 12:07:28 - 10-Jul-26
Unknown* 0 €4.9195 SI Trade
 12:07:28 - 10-Jul-26
Buy* 39 €4.9195 SI Trade
 12:07:26 - 10-Jul-26
Buy* 1 €4.9194 SI Trade
 12:05:57 - 10-Jul-26
Unknown* 0 €4.9189 SI Trade
 11:53:50 - 10-Jul-26
Unknown* 0 €4.9189 SI Trade
 11:52:20 - 10-Jul-26
Unknown* 0 €4.9189 SI Trade
 11:52:20 - 10-Jul-26
Buy* 32 €4.9191 SI Trade
 11:51:32 - 10-Jul-26
Buy* 61 €4.918 SI Trade
 11:50:01 - 10-Jul-26
Buy* 1,337 €4.918 SI Trade
 11:48:40 - 10-Jul-26
Buy* 1 €4.9195 SI Trade
 11:47:27 - 10-Jul-26
Buy* 20 €4.9191 SI Trade
 11:39:19 - 10-Jul-26
Unknown* 0 €4.92 SI Trade
 11:30:56 - 10-Jul-26
Buy* 4 €4.92 SI Trade
 11:16:26 - 10-Jul-26
Buy* 4 €4.921 SI Trade
 11:09:28 - 10-Jul-26
Unknown* 0 €4.9208 SI Trade
 11:06:59 - 10-Jul-26
Buy* 4 €4.921 SI Trade
 11:04:42 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 11:03:02 - 10-Jul-26
Buy* 111 €4.9185 SI Trade
 10:58:48 - 10-Jul-26
Unknown* 0 €4.9205 SI Trade
 10:58:48 - 10-Jul-26
Buy* 33 €4.9205 SI Trade
 10:55:35 - 10-Jul-26
Buy* 10 €4.9204 SI Trade
 10:53:44 - 10-Jul-26
Unknown* 0 €4.9207 SI Trade
 10:49:19 - 10-Jul-26
Buy* 15 €4.9203 SI Trade
 10:47:46 - 10-Jul-26
Buy* 238 €4.9201 SI Trade
 10:46:23 - 10-Jul-26
Unknown* 0 €4.9176 SI Trade
 10:41:18 - 10-Jul-26
Unknown* 0 €4.9201 SI Trade
 10:40:18 - 10-Jul-26
Unknown* 0 €4.9201 SI Trade
 10:40:18 - 10-Jul-26
Buy* 9 €4.9195 SI Trade
 10:40:18 - 10-Jul-26
Unknown* 0 €4.9201 SI Trade
 10:37:36 - 10-Jul-26
Unknown* 11,632 €4.919073 Currency Conversion
Negotiated Trade
 10:23:22 - 10-Jul-26
Unknown* 0 €4.9208 SI Trade
 10:22:14 - 10-Jul-26
Buy* 86 €4.9175 SI Trade
 09:59:24 - 10-Jul-26
Buy* 3 €4.9175 SI Trade
 09:57:25 - 10-Jul-26
Unknown* 162 €4.9176 OTC Trade
 09:52:46 - 10-Jul-26
Unknown* 0 €4.9173 SI Trade
 09:45:58 - 10-Jul-26
Unknown* 0 €4.9173 SI Trade
 09:45:58 - 10-Jul-26
Unknown* 0 €4.9183 SI Trade
 09:36:23 - 10-Jul-26
Unknown* 0 €4.9183 SI Trade
 09:36:23 - 10-Jul-26
Unknown* 0 €4.9184 SI Trade
 09:33:00 - 10-Jul-26
Buy* 3 €4.9197 SI Trade
 09:23:00 - 10-Jul-26
Buy* 54 €4.9203 SI Trade
 09:21:25 - 10-Jul-26
Unknown* 0 €4.9202 SI Trade
 09:18:55 - 10-Jul-26
Unknown* 211 €4.9193 OTC Trade
 09:18:36 - 10-Jul-26
Buy* 211 €4.9193 SI Trade
 09:18:36 - 10-Jul-26
Unknown* 0 €4.9193 SI Trade
 09:18:36 - 10-Jul-26
Unknown* 0 €4.9193 OTC Trade
 09:18:36 - 10-Jul-26
Buy* 4 €4.9214 SI Trade
 09:08:54 - 10-Jul-26
Unknown* 0 €4.92 SI Trade
 09:06:49 - 10-Jul-26
Buy* 1 €4.9205 SI Trade
 09:01:27 - 10-Jul-26
Buy* 1 €4.9204 SI Trade
 09:01:04 - 10-Jul-26
Unknown* 0 €4.9204 SI Trade
 09:01:04 - 10-Jul-26
Unknown* 0 €4.9204 SI Trade
 09:01:04 - 10-Jul-26
Buy* 5 €4.9204 SI Trade
 09:00:53 - 10-Jul-26
Unknown* 0 €4.9204 SI Trade
 09:00:53 - 10-Jul-26
Buy* 21 €4.9204 SI Trade
 08:58:52 - 10-Jul-26
Buy* 508 €4.9195 SI Trade
 08:46:54 - 10-Jul-26
Buy* 3 €4.9203 SI Trade
 08:45:27 - 10-Jul-26
Unknown* 0 €4.9203 SI Trade
 08:39:42 - 10-Jul-26
Buy* 2 €4.9198 SI Trade
 08:33:35 - 10-Jul-26
Unknown* 0 €4.9188 SI Trade
 08:28:04 - 10-Jul-26
Unknown* 0 €4.9192 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 €4.9192 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 €4.9192 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 €4.9192 OTC Trade
 08:25:10 - 10-Jul-26
Buy* 21 €4.9193 SI Trade
 08:23:01 - 10-Jul-26
Buy* 2 €4.9193 SI Trade
 08:22:24 - 10-Jul-26
Buy* 2 €4.9193 SI Trade
 08:21:53 - 10-Jul-26
Unknown* 0 €4.9184 SI Trade
 08:20:53 - 10-Jul-26
Unknown* 0 €4.9192 SI Trade
 08:19:57 - 10-Jul-26
Buy* 41 €4.9192 SI Trade
 08:19:39 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 08:14:43 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 08:14:22 - 10-Jul-26
Buy* 13 €4.9193 SI Trade
 08:13:32 - 10-Jul-26
Buy* 10 €4.9193 SI Trade
 08:12:07 - 10-Jul-26
Buy* 49 €4.9193 SI Trade
 08:12:00 - 10-Jul-26
Unknown* 0 €4.92 SI Trade
 08:10:26 - 10-Jul-26
Buy* 24 €4.9206 SI Trade
 08:08:21 - 10-Jul-26
Buy* 9 €4.9206 SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 3 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 14 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 145 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 5 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 73 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 12 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 5 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 3 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 2 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 3 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 15 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 8 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 16 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 194 €4.9206 SI Trade
 08:05:03 - 10-Jul-26
Buy* 3 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 2 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 10 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 2 €4.9205 OTC Trade
 08:04:49 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 3 €4.9205 OTC Trade
 08:04:49 - 10-Jul-26
Buy* 3 €4.9205 SI Trade
 08:04:49 - 10-Jul-26
Buy* 7 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 8 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 6 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 19 €4.9201 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 2 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 12 €4.9201 SI Trade
 08:04:49 - 10-Jul-26
Buy* 49 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 10 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 2 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 6 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 33 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 7 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 2 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 104 €4.9201 SI Trade
 08:04:49 - 10-Jul-26
Buy* 6 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 1 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €4.9201 SI Trade
 08:04:49 - 10-Jul-26
Buy* 4 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 6 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 2 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Buy* 3 €4.9206 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €4.921 SI Trade
 08:04:25 - 10-Jul-26
Unknown* 0 €4.921 SI Trade
 08:04:25 - 10-Jul-26
Unknown* 0 €4.912 SI Trade
 16:25:35 - 09-Jul-26
Unknown* 142 €4.9129 OTC Trade
 16:18:39 - 09-Jul-26
Buy* 1 €4.9111 SI Trade
 16:08:23 - 09-Jul-26
Buy* 1 €4.9123 SI Trade
 15:55:42 - 09-Jul-26
Buy* 3 €4.9119 SI Trade
 15:48:06 - 09-Jul-26
Buy* 1 €4.9119 SI Trade
 15:48:02 - 09-Jul-26
Buy* 3 €4.9118 SI Trade
 15:45:25 - 09-Jul-26
Unknown* 63,419 €4.90963 Negotiated Trade
OTC Trade
 15:32:55 - 09-Jul-26
Unknown* 0 €4.9108 SI Trade
 15:19:56 - 09-Jul-26
Buy* 284 €4.9109 SI Trade
 15:13:03 - 09-Jul-26
Buy* 1 €4.9113 SI Trade
 15:05:54 - 09-Jul-26
Buy* 795 €4.91 SI Trade
 15:05:54 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84