| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4.8859 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 5 | €4.8783 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €4.8848 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €4.8848 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €4.8848 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 11 | €4.8862 | SI Trade |
16:25:51 - 21-May-26 |
| Unknown* | 0 | €4.8828 | OTC Trade |
16:24:53 - 21-May-26 |
| Unknown* | 16 | €4.8829 | OTC Trade |
16:24:53 - 21-May-26 |
| Unknown* | 14 | €4.8839 | SI Trade |
16:18:56 - 21-May-26 |
| Unknown* | 2 | €4.882 | OTC Trade |
16:08:19 - 21-May-26 |
| Unknown* | 175 | €4.884 | OTC Trade |
16:06:58 - 21-May-26 |
| Unknown* | 175 | €4.884 | SI Trade |
16:06:58 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 1 | €4.8824 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 1 | €4.8824 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 2 | €4.8824 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 3 | €4.8824 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 3 | €4.8824 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 1 | €4.8824 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 2 | €4.8824 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 1 | €4.8824 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 1 | €4.8828 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8829 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €4.8856 | SI Trade |
15:58:32 - 21-May-26 |
| Unknown* | 0 | €4.8847 | SI Trade |
15:56:22 - 21-May-26 |
| Unknown* | 0 | €4.8847 | SI Trade |
15:56:22 - 21-May-26 |
| Unknown* | 23 | €4.8847 | SI Trade |
15:56:20 - 21-May-26 |
| Unknown* | 18 | €4.8814 | SI Trade |
15:50:08 - 21-May-26 |
| Unknown* | 15,340 | €4.8836 | OTC Trade |
15:47:27 - 21-May-26 |
| Unknown* | 2 | €4.8841 | SI Trade |
15:45:07 - 21-May-26 |
| Unknown* | 1 | €4.8848 | SI Trade |
15:43:23 - 21-May-26 |
| Unknown* | 0 | €4.8862 | SI Trade |
15:33:27 - 21-May-26 |
| Unknown* | 0 | €4.8862 | SI Trade |
15:33:27 - 21-May-26 |
| Unknown* | 3 | €4.8819 | OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 3 | €4.8819 | SI Trade |
15:22:19 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.883 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 58 | €4.8859 | SI Trade |
15:10:22 - 21-May-26 |
| Unknown* | 106 | €4.885 | OTC Trade |
15:05:31 - 21-May-26 |
| Unknown* | 0 | €4.8881 | OTC Trade |
15:00:33 - 21-May-26 |
| Unknown* | 1 | €4.8881 | OTC Trade |
14:58:51 - 21-May-26 |
| Unknown* | 107 | €4.8888 | OTC Trade |
14:58:05 - 21-May-26 |
| Unknown* | 4 | €4.891 | SI Trade |
14:53:18 - 21-May-26 |
| Unknown* | 0 | €4.8842 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 1 | €4.883 | OTC Trade |
14:51:32 - 21-May-26 |
| Unknown* | 6 | €4.8842 | SI Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | €4.8816 | SI Trade |
14:46:16 - 21-May-26 |
| Unknown* | 0 | €4.8799 | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 2 | €4.8813 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 43 | €4.8811 | SI Trade |
14:31:16 - 21-May-26 |
| Unknown* | 20 | €4.8817 | SI Trade |
14:26:14 - 21-May-26 |
| Unknown* | 2 | €4.8808 | SI Trade |
14:17:26 - 21-May-26 |
| Unknown* | 0 | €4.881 | SI Trade |
14:14:28 - 21-May-26 |
| Unknown* | 0 | €4.881 | SI Trade |
14:14:28 - 21-May-26 |
| Unknown* | 15 | €4.8807 | SI Trade |
14:14:22 - 21-May-26 |
| Unknown* | 4 | €4.8829 | SI Trade |
14:08:09 - 21-May-26 |
| Unknown* | 222 | €4.8825 | SI Trade |
14:07:48 - 21-May-26 |
| Unknown* | 3 | €4.8826 | SI Trade |
14:05:26 - 21-May-26 |
| Unknown* | 53 | €4.8824 | SI Trade |
14:00:35 - 21-May-26 |
| Unknown* | 13 | €4.8829 | SI Trade |
13:47:58 - 21-May-26 |
| Unknown* | 4 | €4.8819 | SI Trade |
13:41:42 - 21-May-26 |
| Unknown* | 2 | €4.8819 | SI Trade |
13:41:42 - 21-May-26 |
| Unknown* | 1 | €4.8793 | SI Trade |
13:33:45 - 21-May-26 |
| Unknown* | 7 | €4.8807 | OTC Trade |
13:31:09 - 21-May-26 |
| Unknown* | 6 | €4.8825 | SI Trade |
13:20:04 - 21-May-26 |
| Unknown* | 0 | €4.8834 | SI Trade |
12:54:46 - 21-May-26 |
| Unknown* | 1 | €4.8841 | OTC Trade |
12:48:59 - 21-May-26 |
| Unknown* | 20 | €4.8827 | SI Trade |
12:42:59 - 21-May-26 |
| Unknown* | 20 | €4.8827 | SI Trade |
12:42:59 - 21-May-26 |
| Unknown* | 44 | €4.8827 | SI Trade |
12:36:50 - 21-May-26 |
| Unknown* | 0 | €4.8827 | SI Trade |
12:33:32 - 21-May-26 |
| Unknown* | 4 | €4.8828 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 0 | €4.8828 | SI Trade |
12:14:36 - 21-May-26 |
| Unknown* | 2 | €4.882 | SI Trade |
12:07:09 - 21-May-26 |
| Unknown* | 0 | €4.8795 | SI Trade |
11:56:36 - 21-May-26 |
| Unknown* | 1 | €4.8818 | OTC Trade |
11:51:16 - 21-May-26 |
| Unknown* | 3 | €4.8866 | SI Trade |
11:31:31 - 21-May-26 |
| Unknown* | 16 | €4.8889 | SI Trade |
11:26:46 - 21-May-26 |
| Unknown* | 4 | €4.889 | SI Trade |
11:25:18 - 21-May-26 |
| Unknown* | 4 | €4.8899 | SI Trade |
11:24:02 - 21-May-26 |
| Unknown* | 1 | €4.8899 | SI Trade |
11:10:12 - 21-May-26 |
| Unknown* | 12 | €4.8899 | SI Trade |
11:05:47 - 21-May-26 |
| Unknown* | 1 | €4.8899 | SI Trade |
11:02:02 - 21-May-26 |
| Unknown* | 0 | €4.8899 | SI Trade |
10:57:05 - 21-May-26 |
| Unknown* | 184 | €4.8905 | Negotiated Trade |
10:54:24 - 21-May-26 |
| Unknown* | 0 | €4.888209 | SI Trade |
10:44:53 - 21-May-26 |
| Unknown* | 6 | €4.8903 | SI Trade |
10:43:18 - 21-May-26 |
| Unknown* | 12 | €4.89 | SI Trade |
10:29:24 - 21-May-26 |
| Unknown* | 4 | €4.8893 | SI Trade |
10:28:36 - 21-May-26 |
| Unknown* | 1,500 | €4.8895 | SI Trade |
10:22:08 - 21-May-26 |
| Unknown* | 1 | €4.8874 | SI Trade |
10:15:38 - 21-May-26 |
| Unknown* | 0 | €4.8883 | SI Trade |
10:13:11 - 21-May-26 |
| Unknown* | 1 | €4.8883 | SI Trade |
10:11:38 - 21-May-26 |
| Unknown* | 69 | €4.8895 | SI Trade |
10:09:52 - 21-May-26 |
| Unknown* | 4,600 | €4.8901 | OTC Trade |
10:08:55 - 21-May-26 |
| Unknown* | 3 | €4.8887 | SI Trade |
10:01:42 - 21-May-26 |
| Unknown* | 0 | €4.8894 | SI Trade |
09:50:16 - 21-May-26 |
| Unknown* | 55 | €4.8885 | SI Trade |
09:50:12 - 21-May-26 |
| Unknown* | 100 | €4.8885 | SI Trade |
09:47:43 - 21-May-26 |
| Unknown* | 59 | €4.8886 | SI Trade |
09:26:11 - 21-May-26 |
| Unknown* | 2 | €4.8891 | SI Trade |
09:18:46 - 21-May-26 |
| Unknown* | 0 | €4.8895 | SI Trade |
09:15:47 - 21-May-26 |
| Unknown* | 4 | €4.8873 | SI Trade |
09:09:43 - 21-May-26 |
| Unknown* | 0 | €4.8875 | SI Trade |
09:09:00 - 21-May-26 |
| Unknown* | 14 | €4.8868 | SI Trade |
09:04:41 - 21-May-26 |
| Unknown* | 2 | €4.886 | SI Trade |
09:03:12 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:32 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:32 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:32 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:32 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:32 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:30 - 21-May-26 |
| Unknown* | 0 | €4.8842 | OTC Trade |
09:01:30 - 21-May-26 |
| Unknown* | 1 | €4.8868 | SI Trade |
09:00:49 - 21-May-26 |
| Unknown* | 3 | €4.8868 | SI Trade |
09:00:49 - 21-May-26 |
| Unknown* | 7 | €4.8868 | SI Trade |
09:00:49 - 21-May-26 |
| Unknown* | 61 | €4.8868 | SI Trade |
09:00:49 - 21-May-26 |
| Unknown* | 4 | €4.8868 | SI Trade |
09:00:29 - 21-May-26 |
| Unknown* | 10 | €4.8868 | SI Trade |
09:00:29 - 21-May-26 |
| Unknown* | 0 | €4.8868 | SI Trade |
09:00:29 - 21-May-26 |
| Unknown* | 12 | €4.8868 | SI Trade |
08:57:24 - 21-May-26 |
| Unknown* | 28 | €4.8869 | SI Trade |
08:56:03 - 21-May-26 |
| Unknown* | 0 | €4.8835 | SI Trade |
08:46:21 - 21-May-26 |
| Unknown* | 10 | €4.8834 | SI Trade |
08:44:19 - 21-May-26 |
| Unknown* | 0 | €4.8856 | SI Trade |
08:42:08 - 21-May-26 |
| Unknown* | 0 | €4.8862 | SI Trade |
08:41:39 - 21-May-26 |
| Unknown* | 0 | €4.8862 | SI Trade |
08:41:12 - 21-May-26 |
| Unknown* | 5 | €4.886 | SI Trade |
08:41:12 - 21-May-26 |
| Unknown* | 0 | €4.8861 | SI Trade |
08:39:02 - 21-May-26 |
| Unknown* | 0 | €4.8892 | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | €4.8856 | SI Trade |
08:37:04 - 21-May-26 |
| Unknown* | 3 | €4.8856 | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 90 | €4.8856 | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 229 | €4.8825 | SI Trade |
08:33:12 - 21-May-26 |
| Unknown* | 0 | €4.8863 | SI Trade |
08:25:40 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 3 | €4.8864 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 2 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 2 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €4.8864 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €4.8845 | SI Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €4.8845 | SI Trade |
08:21:13 - 21-May-26 |
| Unknown* | 6 | €4.8861 | SI Trade |
08:19:54 - 21-May-26 |
| Unknown* | 1 | €4.8861 | OTC Trade |
08:18:32 - 21-May-26 |
| Unknown* | 1 | €4.8854 | OTC Trade |
08:18:03 - 21-May-26 |
| Unknown* | 3 | €4.8854 | OTC Trade |
08:17:24 - 21-May-26 |
| Unknown* | 3 | €4.8854 | SI Trade |
08:17:23 - 21-May-26 |
| Unknown* | 4 | €4.8854 | SI Trade |
08:15:38 - 21-May-26 |
| Unknown* | 12,000 | €4.8825 | SI Trade |
08:13:28 - 21-May-26 |
| Unknown* | 0 | €4.8844 | SI Trade |
08:12:29 - 21-May-26 |
| Unknown* | 0 | €4.88245 | SI Trade |
08:11:17 - 21-May-26 |
| Unknown* | 161 | €4.8844 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 1 | €4.8832 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 8 | €4.8832 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 3 | €4.8832 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 3 | €4.8844 | OTC Trade |
08:04:55 - 21-May-26 |
| Unknown* | 5 | €4.8845 | OTC Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €4.8832 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 3 | €4.8844 | OTC Trade |
08:04:55 - 21-May-26 |