| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9179 | 4.9179 | 4.9179 | 4.9179 | 655,420 |
| 9th Jul 2026 (Thu) | 4.912 | 4.912 | 4.912 | 4.912 | 52,595 |
| 8th Jul 2026 (Wed) | 4.8962 | 4.8962 | 4.8962 | 4.8962 | 5,277,433 |
| 7th Jul 2026 (Tue) | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 11,486 |
| 6th Jul 2026 (Mon) | 4.9304 | 4.9304 | 4.9304 | 4.9304 | 67,549 |
| 3rd Jul 2026 (Fri) | 4.9336 | 4.9336 | 4.9336 | 4.9336 | 968,442 |
| 2nd Jul 2026 (Thu) | 4.9372 | 4.9372 | 4.9372 | 4.9372 | 360,348 |
| 1st Jul 2026 (Wed) | 4.938 | 4.938 | 4.938 | 4.938 | 431,195 |
| 30th Jun 2026 (Tue) | 4.9469 | 4.9469 | 4.9469 | 4.9469 | 286,400 |
| 29th Jun 2026 (Mon) | 4.9516 | 4.9516 | 4.9516 | 4.9516 | 601,002 |
| 26th Jun 2026 (Fri) | 4.9528 | 4.9528 | 4.9528 | 4.9528 | 52,264 |
| 25th Jun 2026 (Thu) | 4.952 | 4.952 | 4.952 | 4.952 | 935,463 |
| 24th Jun 2026 (Wed) | 4.9472 | 4.9472 | 4.9472 | 4.9472 | 2,245,219 |
| 23rd Jun 2026 (Tue) | 4.9337 | 4.9337 | 4.9337 | 4.9337 | 918,146 |
| 22nd Jun 2026 (Mon) | 4.929 | 4.929 | 4.929 | 4.929 | 61,341 |
| 19th Jun 2026 (Fri) | 4.9246 | 4.9246 | 4.9246 | 4.9246 | 13,466 |
| 18th Jun 2026 (Thu) | 4.9432 | 4.9432 | 4.9432 | 4.9432 | 26,906 |
| 17th Jun 2026 (Wed) | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 1,529,573 |
| 16th Jun 2026 (Tue) | 4.9361 | 4.9361 | 4.9361 | 4.9361 | 4,611,609 |
| 15th Jun 2026 (Mon) | 4.9344 | 4.9344 | 4.9344 | 4.9344 | 3,465,210 |
| 12th Jun 2026 (Fri) | 4.927 | 4.927 | 4.927 | 4.927 | 31,889 |
| 11th Jun 2026 (Thu) | 4.9128 | 4.9128 | 4.9128 | 4.9128 | 28,045 |
| 10th Jun 2026 (Wed) | 4.9064 | 4.9064 | 4.9064 | 4.9064 | 67,835 |
| 9th Jun 2026 (Tue) | 4.905 | 4.905 | 4.905 | 4.905 | 209,733 |
| 8th Jun 2026 (Mon) | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 192,642 |
| 5th Jun 2026 (Fri) | 4.9077 | 4.9077 | 4.9077 | 4.9077 | 297,871 |
| 4th Jun 2026 (Thu) | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 81,550 |
| 3rd Jun 2026 (Wed) | 4.9149 | 4.9149 | 4.9149 | 4.9149 | 43,730 |
| 2nd Jun 2026 (Tue) | 4.929 | 4.929 | 4.929 | 4.929 | 12,537 |
| 1st Jun 2026 (Mon) | 4.914 | 4.914 | 4.914 | 4.914 | 15,599 |
| 29th May 2026 (Fri) | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 943,674 |
| 28th May 2026 (Thu) | 4.9254 | 4.9254 | 4.9254 | 4.9254 | 33,637 |
| 27th May 2026 (Wed) | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 38,637 |
| 26th May 2026 (Tue) | 4.9116 | 4.9116 | 4.9116 | 4.9116 | 13,503 |
| 25th May 2026 (Mon) | 4.8859 | 4.8859 | 4.8859 | 4.8859 | 0 |
| 22nd May 2026 (Fri) | 4.8859 | 4.8859 | 4.8859 | 4.8859 | 26,111 |
| 21st May 2026 (Thu) | 4.8859 | 4.8859 | 4.8859 | 4.8859 | 36,408 |
| 20th May 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 210,391 |
| 19th May 2026 (Tue) | 4.8629 | 4.8629 | 4.8629 | 4.8629 | 2,578,498 |
| 18th May 2026 (Mon) | 4.8762 | 4.8762 | 4.8762 | 4.8762 | 48,997 |
| 15th May 2026 (Fri) | 4.8784 | 4.8784 | 4.8784 | 4.8784 | 265,223 |
| 14th May 2026 (Thu) | 4.9089 | 4.9089 | 4.9089 | 4.9089 | 82,659 |
| 13th May 2026 (Wed) | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 725,884 |
| 12th May 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 29,218 |
| 11th May 2026 (Mon) | 4.9164 | 4.9164 | 4.9164 | 4.9164 | 398,434 |