| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.7964 | 4.7964 | 4.7964 | 4.7964 | 26,191 |
| 25th Sep 2026 (Fri) | 4.80395 | 4.80395 | 4.80395 | 4.80395 | 2,924,220 |
| 24th Sep 2026 (Thu) | 4.812 | 4.812 | 4.812 | 4.812 | 220,142 |
| 23rd Sep 2026 (Wed) | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 10,927 |
| 22nd Sep 2026 (Tue) | 4.8501 | 4.8501 | 4.8501 | 4.8501 | 944,728 |
| 21st Sep 2026 (Mon) | 4.8517 | 4.8517 | 4.8517 | 4.8517 | 26,716 |
| 18th Sep 2026 (Fri) | 4.8375 | 4.8375 | 4.8375 | 4.8375 | 36,882 |
| 17th Sep 2026 (Thu) | 4.8505 | 4.8505 | 4.8505 | 4.8505 | 18,258 |
| 16th Sep 2026 (Wed) | 4.8433 | 4.8433 | 4.8433 | 4.8433 | 1,603,543 |
| 15th Sep 2026 (Tue) | 4.8305 | 4.8305 | 4.8305 | 4.8305 | 33,298 |
| 14th Sep 2026 (Mon) | 4.835 | 4.835 | 4.835 | 4.835 | 104,228 |
| 11th Sep 2026 (Fri) | 4.8461 | 4.8461 | 4.8461 | 4.8461 | 1,123,983 |
| 10th Sep 2026 (Thu) | 4.8462 | 4.8462 | 4.8462 | 4.8462 | 3,211,112 |
| 9th Sep 2026 (Wed) | 4.8648 | 4.8648 | 4.8648 | 4.8648 | 536,574 |
| 8th Sep 2026 (Tue) | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 728,027 |
| 7th Sep 2026 (Mon) | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 20,755 |
| 4th Sep 2026 (Fri) | 4.8841 | 4.8841 | 4.8841 | 4.8841 | 1,168,280 |
| 3rd Sep 2026 (Thu) | 4.8829 | 4.8829 | 4.8829 | 4.8829 | 13,425 |
| 2nd Sep 2026 (Wed) | 4.8676 | 4.8676 | 4.8676 | 4.8676 | 769,900 |
| 1st Sep 2026 (Tue) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 318,591 |
| 31st Aug 2026 (Mon) | 4.8935 | 4.8935 | 4.8935 | 4.8935 | 0 |
| 28th Aug 2026 (Fri) | 4.8935 | 4.8935 | 4.8935 | 4.8935 | 804,706 |
| 27th Aug 2026 (Thu) | 4.8995 | 4.8995 | 4.8995 | 4.8995 | 132,158 |
| 26th Aug 2026 (Wed) | 4.9031 | 4.9031 | 4.9031 | 4.9031 | 278,296 |
| 25th Aug 2026 (Tue) | 4.9065 | 4.9065 | 4.9065 | 4.9065 | 772,083 |
| 24th Aug 2026 (Mon) | 4.8928 | 4.8928 | 4.8928 | 4.8928 | 18,963 |
| 21st Aug 2026 (Fri) | 4.886 | 4.886 | 4.886 | 4.886 | 25,581 |
| 20th Aug 2026 (Thu) | 4.8913 | 4.8913 | 4.8913 | 4.8913 | 168,404 |
| 19th Aug 2026 (Wed) | 4.8943 | 4.8943 | 4.8943 | 4.8943 | 16,043 |
| 18th Aug 2026 (Tue) | 4.8844 | 4.8844 | 4.8844 | 4.8844 | 29,722 |
| 17th Aug 2026 (Mon) | 4.8885 | 4.8885 | 4.8885 | 4.8885 | 295,111 |
| 14th Aug 2026 (Fri) | 4.8951 | 4.8951 | 4.8951 | 4.8951 | 318,613 |
| 13th Aug 2026 (Thu) | 4.9071 | 4.9071 | 4.9071 | 4.9071 | 21,740 |
| 12th Aug 2026 (Wed) | 4.8995 | 4.8995 | 4.8995 | 4.8995 | 17,455 |
| 11th Aug 2026 (Tue) | 4.899 | 4.899 | 4.899 | 4.899 | 84,717 |
| 10th Aug 2026 (Mon) | 4.895 | 4.895 | 4.895 | 4.895 | 148,703 |
| 7th Aug 2026 (Fri) | 4.9071 | 4.9071 | 4.9071 | 4.9071 | 677,678 |
| 6th Aug 2026 (Thu) | 4.9035 | 4.9035 | 4.9035 | 4.9035 | 173,228 |
| 5th Aug 2026 (Wed) | 4.9096 | 4.9096 | 4.9096 | 4.9096 | 28,027 |
| 4th Aug 2026 (Tue) | 4.9072 | 4.9072 | 4.9072 | 4.9072 | 34,386 |
| 3rd Aug 2026 (Mon) | 4.8956 | 4.8956 | 4.8956 | 4.8956 | 26,574 |
| 31st Jul 2026 (Fri) | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 13,512 |
| 30th Jul 2026 (Thu) | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 118,673 |
| 29th Jul 2026 (Wed) | 4.8924 | 4.8924 | 4.8924 | 4.8924 | 268,663 |