| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 210,391 |
| 19th May 2026 (Tue) | 4.8629 | 4.8629 | 4.8629 | 4.8629 | 2,578,498 |
| 18th May 2026 (Mon) | 4.8762 | 4.8762 | 4.8762 | 4.8762 | 48,997 |
| 15th May 2026 (Fri) | 4.8784 | 4.8784 | 4.8784 | 4.8784 | 265,223 |
| 14th May 2026 (Thu) | 4.9089 | 4.9089 | 4.9089 | 4.9089 | 82,659 |
| 13th May 2026 (Wed) | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 725,884 |
| 12th May 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 29,218 |
| 11th May 2026 (Mon) | 4.9164 | 4.9164 | 4.9164 | 4.9164 | 398,434 |
| 8th May 2026 (Fri) | 4.9247 | 4.9247 | 4.9247 | 4.9247 | 100,894 |
| 7th May 2026 (Thu) | 4.9263 | 4.9263 | 4.9263 | 4.9263 | 905,241 |
| 6th May 2026 (Wed) | 4.9261 | 4.9261 | 4.9261 | 4.9261 | 159,042 |
| 5th May 2026 (Tue) | 4.9094 | 4.9094 | 4.9094 | 4.9094 | 232,166 |
| 4th May 2026 (Mon) | 4.9093 | 4.9093 | 4.9093 | 4.9093 | 0 |
| 1st May 2026 (Fri) | 4.9093 | 4.9093 | 4.9093 | 4.9093 | 215,000 |
| 30th Apr 2026 (Thu) | 4.9136 | 4.9136 | 4.9136 | 4.9136 | 2,360,491 |
| 29th Apr 2026 (Wed) | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 1,952,152 |
| 28th Apr 2026 (Tue) | 4.9124 | 4.9124 | 4.9124 | 4.9124 | 2,458,162 |
| 27th Apr 2026 (Mon) | 4.9173 | 4.9173 | 4.9173 | 4.9173 | 16,403 |
| 24th Apr 2026 (Fri) | 4.9249 | 4.9249 | 4.9249 | 4.9249 | 356,114 |
| 23rd Apr 2026 (Thu) | 4.9297 | 4.9297 | 4.9297 | 4.9297 | 10,968 |
| 22nd Apr 2026 (Wed) | 4.9331 | 4.9331 | 4.9331 | 4.9331 | 9,813 |
| 21st Apr 2026 (Tue) | 4.9285 | 4.9285 | 4.9285 | 4.9285 | 28,349 |
| 20th Apr 2026 (Mon) | 4.9373 | 4.9373 | 4.9373 | 4.9373 | 253,855 |
| 17th Apr 2026 (Fri) | 4.9408 | 4.9408 | 4.9408 | 4.9408 | 52,553 |
| 16th Apr 2026 (Thu) | 4.9256 | 4.9256 | 4.9256 | 4.9256 | 1,379,493 |
| 15th Apr 2026 (Wed) | 4.9271 | 4.9271 | 4.9271 | 4.9271 | 11,831 |
| 14th Apr 2026 (Tue) | 4.9283 | 4.9283 | 4.9283 | 4.9283 | 11,907 |
| 13th Apr 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 19,513 |
| 10th Apr 2026 (Fri) | 4.919 | 4.919 | 4.919 | 4.919 | 61,901 |
| 9th Apr 2026 (Thu) | 4.9163 | 4.9163 | 4.9163 | 4.9163 | 159,820 |
| 8th Apr 2026 (Wed) | 4.9295 | 4.9295 | 4.9295 | 4.9295 | 19,432 |
| 7th Apr 2026 (Tue) | 4.8947 | 4.8947 | 4.8947 | 4.8947 | 104,417 |
| 6th Apr 2026 (Mon) | 4.9196 | 4.9196 | 4.9196 | 4.9196 | 0 |
| 3rd Apr 2026 (Fri) | 4.9196 | 4.9196 | 4.9196 | 4.9196 | 0 |
| 2nd Apr 2026 (Thu) | 4.9196 | 4.9196 | 4.9196 | 4.9196 | 10,519 |
| 1st Apr 2026 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 40,076 |
| 31st Mar 2026 (Tue) | 4.8999 | 4.8999 | 4.8999 | 4.8999 | 194,926 |
| 30th Mar 2026 (Mon) | 4.895 | 4.895 | 4.895 | 4.895 | 165,025 |
| 27th Mar 2026 (Fri) | 4.8764 | 4.8764 | 4.8764 | 4.8764 | 998,173 |
| 26th Mar 2026 (Thu) | 4.8874 | 4.8874 | 4.8874 | 4.8874 | 15,724 |
| 25th Mar 2026 (Wed) | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 27,584 |
| 24th Mar 2026 (Tue) | 4.8889 | 4.8889 | 4.8889 | 4.8889 | 90,574 |
| 23rd Mar 2026 (Mon) | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 22,938 |