| Price | €4.865 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0GGH Shares | |
| Last Trade: | Unknown 196,579.00 at €4.865 |
| Day's Volume: | 677,582 |
| Last Close: | €4.865 |
| Open: | €0.00 |
| ISIN: | IE00BDBRDM35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.60 - €4.9018 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.862707 |
| Shares in Issue: | N/A |
Gl Ag Eur-h Acc (0GGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196,579 | €4.865 | SI Trade Negotiated Trade |
16:28:39 - 18-Jul-25 |
| Unknown* | 445,041 | €4.862 | SI Trade |
16:28:36 - 18-Jul-25 |
| Unknown* | 1 | €4.8628 | SI Trade |
16:25:43 - 18-Jul-25 |
| Unknown* | 243 | €4.8619 | SI Trade |
16:17:33 - 18-Jul-25 |
| Unknown* | 156 | €4.862 | SI Trade |
16:17:24 - 18-Jul-25 |
| Unknown* | 4 | €4.8622 | SI Trade |
16:00:13 - 18-Jul-25 |
| Unknown* | 7 | €4.8619 | SI Trade |
15:50:24 - 18-Jul-25 |
| Unknown* | 3 | €4.862 | SI Trade |
15:45:14 - 18-Jul-25 |
| Unknown* | 0 | €4.8621 | SI Trade |
15:37:06 - 18-Jul-25 |
| Unknown* | 325 | €4.8619 | SI Trade |
15:18:23 - 18-Jul-25 |
Gl Ag Eur-h Acc (0GGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
