| Price | €4.9172 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6,082.00 at €4.9172 |
| Day's Volume: | 2,649,914 |
| Last Close: | €4.9172 |
| Open: | €0.00 |
| ISIN: | IE00BDBRDM35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.755 - €4.9678 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.913538 |
| Shares in Issue: | N/A |
Gl Ag Eur-h Acc (0GGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,082 | €4.9172 | SI Trade |
16:44:20 - 12-Dec-25 |
| Unknown* | 2 | €4.9195 | SI Trade |
16:28:23 - 12-Dec-25 |
| Unknown* | 3 | €4.9183 | SI Trade |
16:18:12 - 12-Dec-25 |
| Unknown* | 2 | €4.9159 | SI Trade |
16:17:02 - 12-Dec-25 |
| Unknown* | 1 | €4.9186 | SI Trade |
16:13:32 - 12-Dec-25 |
| Unknown* | 2 | €4.9186 | SI Trade |
16:00:59 - 12-Dec-25 |
| Unknown* | 20 | €4.9182 | SI Trade |
15:50:50 - 12-Dec-25 |
| Unknown* | 1,400,000 | €4.913 | OTC Trade |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | €4.9186 | SI Trade |
15:45:36 - 12-Dec-25 |
| Unknown* | 3 | €4.919 | SI Trade |
15:43:54 - 12-Dec-25 |
Gl Ag Eur-h Acc (0GGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
