| Price | €4.9207 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €4.9207 |
| Day's Volume: | 3,994 |
| Last Close: | €4.9207 |
| Open: | €0.00 |
| ISIN: | IE00BDBRDM35 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.755 - €4.9367 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.920652 |
| Shares in Issue: | N/A |
Gl Ag Eur-h Acc (0GGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.9207 | SI Trade |
16:23:54 - 19-Sep-25 |
| Unknown* | 0 | €4.9199 | SI Trade |
16:22:25 - 19-Sep-25 |
| Unknown* | 0 | €4.9214 | SI Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 4 | €4.9226 | SI Trade |
15:49:38 - 19-Sep-25 |
| Unknown* | 23 | €4.9227 | SI Trade |
15:46:19 - 19-Sep-25 |
| Unknown* | 2 | €4.9227 | SI Trade |
15:45:36 - 19-Sep-25 |
| Unknown* | 0 | €4.9225 | SI Trade |
15:41:06 - 19-Sep-25 |
| Unknown* | 42 | €4.921 | SI Trade |
15:41:06 - 19-Sep-25 |
| Unknown* | 0 | €4.9205 | SI Trade |
15:04:03 - 19-Sep-25 |
| Unknown* | 23 | €4.9206 | SI Trade |
14:54:20 - 19-Sep-25 |
Gl Ag Eur-h Acc (0GGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
