Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Line Ord (0GFY) Share Price

Price €19.65 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €19.65
Day's Volume: 79
Last Close: €19.65
Open: €0.00
ISIN: FI0009005250
Day's Range €0.00 - €0.00
52wk Range: €19.80 - €22.00
Market Capitalisation: €342.14m
VWAP: €19.60253
Shares in Issue: 17.28m

Viking Line Ord (0GFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €19.65 SI Trade
 12:11:59 - 28-Sep-26
Unknown* 25 €19.575 SI Trade
 08:38:36 - 28-Sep-26
Unknown* 25 €19.575 SI Trade
 08:38:36 - 28-Sep-26
Unknown* 2 €19.80 SI Trade
 14:45:33 - 25-Sep-26
Unknown* 1 €19.80 SI Trade
 13:19:34 - 25-Sep-26
Unknown* 2 €19.80 SI Trade
 11:52:31 - 25-Sep-26
Unknown* 1 €20.00 SI Trade
 09:32:28 - 24-Sep-26
Unknown* 2 €20.00 SI Trade
 10:58:44 - 07-Sep-26
Unknown* 2 €20.00 SI Trade
 10:58:44 - 07-Sep-26
Unknown* 96 €20.15 SI Trade
 10:31:58 - 04-Sep-26
See more Viking Line Ord trades

Viking Line Ord (0GFY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.65 19.65 19.65 19.65 79
25th Sep 2026 (Fri) 19.80 19.80 19.80 19.80 5
24th Sep 2026 (Thu) 20.00 20.00 20.00 20.00 1
23rd Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
22nd Sep 2026 (Tue) 20.00 20.00 20.00 20.00 0
21st Sep 2026 (Mon) 20.00 20.00 20.00 20.00 0
18th Sep 2026 (Fri) 20.00 20.00 20.00 20.00 0
17th Sep 2026 (Thu) 20.00 20.00 20.00 20.00 0
16th Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
15th Sep 2026 (Tue) 20.00 20.00 20.00 20.00 0
14th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 0
11th Sep 2026 (Fri) 20.00 20.00 20.00 20.00 0
10th Sep 2026 (Thu) 20.00 20.00 20.00 20.00 0
9th Sep 2026 (Wed) 20.00 20.00 20.00 20.00 0
8th Sep 2026 (Tue) 20.00 20.00 20.00 20.00 0
7th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 4
4th Sep 2026 (Fri) 20.15 20.15 20.15 20.15 96
3rd Sep 2026 (Thu) 20.20 20.20 20.20 20.20 10
2nd Sep 2026 (Wed) 20.20 20.20 20.20 20.20 15
1st Sep 2026 (Tue) 19.95 19.95 19.95 19.95 0
31st Aug 2026 (Mon) 19.95 19.95 19.95 19.95 0
See more Viking Line Ord price history

Viking Line Ord (0GFY) Regulatory News

Date Source Headline
See more Viking Line Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered