| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €19.65 | SI Trade |
12:11:59 - 28-Sep-26 |
| Unknown* | 25 | €19.575 | SI Trade |
08:38:36 - 28-Sep-26 |
| Unknown* | 25 | €19.575 | SI Trade |
08:38:36 - 28-Sep-26 |
| Unknown* | 2 | €19.80 | SI Trade |
14:45:33 - 25-Sep-26 |
| Unknown* | 1 | €19.80 | SI Trade |
13:19:34 - 25-Sep-26 |
| Unknown* | 2 | €19.80 | SI Trade |
11:52:31 - 25-Sep-26 |
| Unknown* | 1 | €20.00 | SI Trade |
09:32:28 - 24-Sep-26 |
| Unknown* | 2 | €20.00 | SI Trade |
10:58:44 - 07-Sep-26 |
| Unknown* | 2 | €20.00 | SI Trade |
10:58:44 - 07-Sep-26 |
| Unknown* | 96 | €20.15 | SI Trade |
10:31:58 - 04-Sep-26 |
| Unknown* | 1 | €20.20 | SI Trade |
10:41:36 - 03-Sep-26 |
| Unknown* | 4 | €20.20 | SI Trade |
10:36:02 - 03-Sep-26 |
| Unknown* | 5 | €20.20 | SI Trade |
09:55:04 - 03-Sep-26 |
| Unknown* | 10 | €20.20 | SI Trade |
09:42:32 - 02-Sep-26 |
| Unknown* | 5 | €20.20 | SI Trade |
08:30:20 - 02-Sep-26 |
| Unknown* | 1 | €19.95 | SI Trade |
08:17:40 - 28-Aug-26 |
| Unknown* | 5 | €20.10 | SI Trade |
13:02:20 - 26-Aug-26 |
| Unknown* | 25 | €20.10 | SI Trade |
10:15:44 - 26-Aug-26 |
| Unknown* | 200 | €20.35 | SI Trade |
11:50:31 - 25-Aug-26 |
| Unknown* | 23 | €20.10 | SI Trade |
11:15:34 - 25-Aug-26 |
| Unknown* | 23 | €20.10 | SI Trade |
11:15:34 - 25-Aug-26 |
| Unknown* | 1 | €20.10 | SI Trade |
11:08:09 - 25-Aug-26 |
| Unknown* | 1 | €20.10 | SI Trade |
11:08:09 - 25-Aug-26 |
| Unknown* | 50 | €20.40 | SI Trade |
12:45:32 - 24-Aug-26 |
| Unknown* | 50 | €20.40 | SI Trade |
12:45:32 - 24-Aug-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 6 | €20.50 | SI Trade |
13:22:13 - 21-Aug-26 |
| Unknown* | 2 | €20.50 | SI Trade |
09:49:22 - 21-Aug-26 |
| Unknown* | 24 | €20.50 | SI Trade |
12:47:15 - 20-Aug-26 |
| Unknown* | 3 | €20.20 | SI Trade |
12:03:03 - 20-Aug-26 |
| Unknown* | 3 | €20.20 | SI Trade |
12:03:03 - 20-Aug-26 |
| Unknown* | 2 | €20.50 | SI Trade |
11:35:41 - 19-Aug-26 |
| Unknown* | 29 | €20.20 | SI Trade |
11:16:07 - 19-Aug-26 |
| Unknown* | 29 | €20.20 | SI Trade |
11:16:07 - 19-Aug-26 |
| Unknown* | 23 | €20.50 | SI Trade |
09:54:25 - 19-Aug-26 |
| Unknown* | 13 | €20.40 | SI Trade |
14:16:31 - 17-Aug-26 |
| Unknown* | 1 | €20.40 | SI Trade |
11:25:24 - 17-Aug-26 |
| Unknown* | 16 | €20.40 | SI Trade |
12:25:45 - 14-Aug-26 |
| Unknown* | 10 | €20.30 | SI Trade |
10:57:17 - 14-Aug-26 |
| Unknown* | 10 | €20.30 | SI Trade |
10:57:17 - 14-Aug-26 |
| Unknown* | 50 | €20.50 | SI Trade |
10:43:06 - 13-Aug-26 |
| Unknown* | 1 | €20.50 | SI Trade |
10:36:23 - 13-Aug-26 |
| Unknown* | 2 | €20.50 | SI Trade |
10:46:43 - 12-Aug-26 |
| Unknown* | 1 | €20.55 | SI Trade |
14:51:47 - 10-Aug-26 |
| Unknown* | 1 | €20.55 | SI Trade |
13:36:26 - 10-Aug-26 |
| Unknown* | 10 | €20.50 | SI Trade |
09:24:25 - 10-Aug-26 |
| Unknown* | 1 | €20.70 | SI Trade |
09:22:46 - 06-Aug-26 |
| Unknown* | 2 | €20.80 | SI Trade |
09:00:47 - 06-Aug-26 |
| Unknown* | 32 | €20.80 | SI Trade |
14:00:07 - 05-Aug-26 |
| Unknown* | 2 | €20.60 | SI Trade |
13:58:27 - 05-Aug-26 |
| Unknown* | 2 | €20.60 | SI Trade |
13:58:27 - 05-Aug-26 |
| Unknown* | 5 | €20.80 | SI Trade |
09:39:46 - 05-Aug-26 |
| Unknown* | 10 | €20.50 | SI Trade |
11:02:31 - 04-Aug-26 |
| Unknown* | 10 | €20.50 | SI Trade |
11:02:31 - 04-Aug-26 |
| Unknown* | 50 | €20.50 | SI Trade |
09:20:05 - 04-Aug-26 |
| Unknown* | 50 | €20.50 | SI Trade |
09:20:05 - 04-Aug-26 |
| Unknown* | 1 | €20.10 | SI Trade |
14:11:31 - 20-Jul-26 |
| Unknown* | 1 | €20.10 | SI Trade |
14:11:31 - 20-Jul-26 |
| Unknown* | 2 | €20.50 | SI Trade |
13:01:54 - 20-Jul-26 |
| Unknown* | 8 | €20.10 | SI Trade |
11:50:50 - 20-Jul-26 |
| Unknown* | 8 | €20.10 | SI Trade |
11:50:50 - 20-Jul-26 |
| Unknown* | 1 | €20.50 | SI Trade |
09:38:30 - 10-Jul-26 |
| Unknown* | 5 | €20.25 | SI Trade |
08:52:52 - 08-Jul-26 |
| Unknown* | 2 | €20.40 | SI Trade |
14:31:05 - 07-Jul-26 |
| Unknown* | 5 | €20.50 | SI Trade |
13:04:58 - 07-Jul-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:40:12 - 06-Jul-26 |
| Unknown* | 1 | €20.30 | SI Trade |
12:39:10 - 06-Jul-26 |
| Unknown* | 1 | €20.30 | SI Trade |
12:39:10 - 06-Jul-26 |
| Unknown* | 4 | €20.50 | SI Trade |
08:16:19 - 06-Jul-26 |
| Unknown* | 75 | €20.40 | SI Trade |
14:08:42 - 03-Jul-26 |
| Unknown* | 2 | €20.50 | SI Trade |
12:20:19 - 01-Jul-26 |
| Unknown* | 1 | €20.50 | SI Trade |
11:17:34 - 01-Jul-26 |
| Unknown* | 2 | €20.50 | SI Trade |
09:20:26 - 01-Jul-26 |
| Unknown* | 5 | €20.50 | SI Trade |
10:30:21 - 26-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
11:11:44 - 24-Jun-26 |
| Unknown* | 1 | €20.70 | SI Trade |
11:04:14 - 18-Jun-26 |
| Unknown* | 2 | €20.70 | SI Trade |
08:07:43 - 18-Jun-26 |
| Unknown* | 2 | €20.70 | SI Trade |
14:09:55 - 16-Jun-26 |
| Unknown* | 5 | €20.60 | SI Trade |
13:24:23 - 02-Jun-26 |
| Unknown* | 5 | €20.60 | SI Trade |
13:21:40 - 02-Jun-26 |
| Unknown* | 8 | €20.70 | SI Trade |
14:02:58 - 29-May-26 |
| Unknown* | 1 | €20.60 | SI Trade |
14:48:36 - 28-May-26 |
| Unknown* | 1 | €20.55 | SI Trade |
13:09:52 - 28-May-26 |
| Unknown* | 1 | €20.55 | SI Trade |
12:59:31 - 28-May-26 |
| Unknown* | 1 | €20.55 | SI Trade |
12:52:49 - 28-May-26 |
| Unknown* | 1 | €20.50 | SI Trade |
08:57:43 - 28-May-26 |
| Unknown* | 1 | €20.70 | SI Trade |
14:06:09 - 27-May-26 |
| Unknown* | 90 | €20.40 | SI Trade |
11:30:33 - 27-May-26 |
| Unknown* | 90 | €20.40 | SI Trade |
11:30:33 - 27-May-26 |
| Unknown* | 1 | €20.70 | SI Trade |
14:13:39 - 18-May-26 |
| Unknown* | 2 | €20.40 | SI Trade |
13:38:50 - 18-May-26 |
| Unknown* | 2 | €20.40 | SI Trade |
13:38:50 - 18-May-26 |
| Unknown* | 54 | €20.30 | SI Trade |
11:16:42 - 18-May-26 |
| Unknown* | 54 | €20.30 | SI Trade |
11:16:42 - 18-May-26 |
| Unknown* | 3 | €20.55 | SI Trade |
10:45:05 - 18-May-26 |
| Unknown* | 1 | €20.70 | SI Trade |
09:56:35 - 15-May-26 |
| Unknown* | 2 | €20.75 | SI Trade |
08:32:42 - 13-May-26 |
| Unknown* | 23 | €20.80 | SI Trade |
08:49:02 - 11-May-26 |
| Unknown* | 15 | €20.60 | SI Trade |
15:01:05 - 07-May-26 |
| Unknown* | 15 | €20.60 | SI Trade |
15:01:05 - 07-May-26 |
| Unknown* | 149 | €20.85 | SI Trade |
09:18:50 - 07-May-26 |
| Unknown* | 1 | €20.60 | SI Trade |
12:49:04 - 30-Apr-26 |
| Unknown* | 2 | €20.45 | SI Trade |
10:10:39 - 30-Apr-26 |
| Unknown* | 15 | €20.50 | SI Trade |
09:05:47 - 30-Apr-26 |
| Unknown* | 1 | €20.60 | SI Trade |
12:25:19 - 29-Apr-26 |
| Unknown* | 3 | €20.50 | SI Trade |
13:19:04 - 27-Apr-26 |
| Unknown* | 7 | €20.20 | SI Trade |
12:56:10 - 27-Apr-26 |
| Unknown* | 2 | €20.30 | SI Trade |
08:47:16 - 27-Apr-26 |
| Unknown* | 2 | €20.30 | SI Trade |
08:44:21 - 27-Apr-26 |
| Unknown* | 46 | €20.65 | SI Trade |
13:30:57 - 24-Apr-26 |
| Unknown* | 15 | €20.60 | SI Trade |
11:29:44 - 24-Apr-26 |
| Unknown* | 5 | €20.70 | SI Trade |
14:54:54 - 23-Apr-26 |
| Unknown* | 5 | €20.70 | SI Trade |
14:54:54 - 23-Apr-26 |
| Unknown* | 5 | €20.70 | SI Trade |
13:05:55 - 22-Apr-26 |
| Unknown* | 1 | €20.80 | SI Trade |
13:54:05 - 16-Apr-26 |
| Unknown* | 1 | €20.80 | SI Trade |
11:49:39 - 16-Apr-26 |
| Unknown* | 2 | €20.80 | SI Trade |
11:22:36 - 16-Apr-26 |
| Unknown* | 50 | €20.80 | SI Trade |
11:01:56 - 16-Apr-26 |
| Unknown* | 1 | €20.80 | SI Trade |
13:58:30 - 15-Apr-26 |
| Unknown* | 5 | €20.80 | SI Trade |
13:40:42 - 15-Apr-26 |
| Unknown* | 1 | €20.80 | SI Trade |
09:37:56 - 15-Apr-26 |
| Unknown* | 1 | €20.40 | SI Trade |
13:53:39 - 13-Apr-26 |
| Unknown* | 1 | €20.40 | SI Trade |
13:53:39 - 13-Apr-26 |
| Unknown* | 1 | €20.75 | SI Trade |
11:20:30 - 13-Apr-26 |
| Unknown* | 5 | €20.70 | SI Trade |
11:32:34 - 09-Apr-26 |
| Unknown* | 75 | €20.60 | SI Trade |
08:22:47 - 08-Apr-26 |
| Unknown* | 20 | €20.50 | SI Trade |
08:46:39 - 07-Apr-26 |
| Unknown* | 1 | €20.60 | SI Trade |
09:16:31 - 02-Apr-26 |
| Unknown* | 4 | €20.30 | SI Trade |
11:49:08 - 01-Apr-26 |
| Unknown* | 4 | €20.30 | SI Trade |
11:49:08 - 01-Apr-26 |
| Unknown* | 146 | €20.50 | SI Trade |
09:25:56 - 01-Apr-26 |
| Unknown* | 10 | €20.80 | SI Trade |
09:22:10 - 31-Mar-26 |
| Unknown* | 100 | €20.55 | SI Trade |
12:40:12 - 24-Mar-26 |
| Unknown* | 100 | €20.55 | SI Trade |
12:40:12 - 24-Mar-26 |
| Unknown* | 5 | €20.60 | SI Trade |
12:30:37 - 19-Mar-26 |
| Unknown* | 5 | €20.60 | SI Trade |
12:30:37 - 19-Mar-26 |
| Unknown* | 2 | €20.80 | SI Trade |
14:13:51 - 04-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
09:29:28 - 04-Mar-26 |
| Unknown* | 10 | €20.50 | SI Trade |
12:55:15 - 26-Feb-26 |
| Unknown* | 10 | €20.50 | SI Trade |
12:55:15 - 26-Feb-26 |
| Unknown* | 10 | €20.80 | SI Trade |
11:39:00 - 25-Feb-26 |
| Unknown* | 104 | €20.40 | SI Trade |
12:57:18 - 03-Feb-26 |
| Unknown* | 104 | €20.40 | SI Trade |
12:57:18 - 03-Feb-26 |
| Unknown* | 1 | €20.30 | SI Trade |
14:47:35 - 02-Feb-26 |
| Unknown* | 1 | €20.30 | SI Trade |
14:47:35 - 02-Feb-26 |
| Unknown* | 5 | €20.10 | SI Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 5 | €20.10 | SI Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 50 | €20.70 | SI Trade |
09:28:37 - 30-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
14:16:12 - 28-Jan-26 |
| Unknown* | 5 | €20.80 | SI Trade |
12:20:14 - 28-Jan-26 |
| Unknown* | 8 | €21.00 | SI Trade |
13:15:07 - 26-Jan-26 |
| Unknown* | 2 | €20.20 | SI Trade |
13:54:21 - 22-Jan-26 |
| Unknown* | 2 | €20.20 | SI Trade |
13:54:21 - 22-Jan-26 |
| Unknown* | 3 | €20.60 | SI Trade |
12:12:48 - 22-Jan-26 |
| Unknown* | 20 | €20.65 | SI Trade |
09:19:28 - 22-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:28:39 - 22-Jan-26 |
| Unknown* | 1 | €20.90 | SI Trade |
13:15:00 - 21-Jan-26 |
| Unknown* | 49 | €20.90 | SI Trade |
10:40:32 - 21-Jan-26 |
| Unknown* | 10 | €20.60 | SI Trade |
10:31:49 - 20-Jan-26 |
| Unknown* | 10 | €20.60 | SI Trade |
10:31:49 - 20-Jan-26 |
| Unknown* | 3 | €20.90 | SI Trade |
09:11:17 - 16-Jan-26 |
| Unknown* | 5 | €20.60 | SI Trade |
16:06:12 - 15-Jan-26 |
| Unknown* | 5 | €20.60 | SI Trade |
16:06:12 - 15-Jan-26 |
| Unknown* | 10 | €20.90 | SI Trade |
11:59:54 - 14-Jan-26 |
| Unknown* | 2 | €21.00 | SI Trade |
13:18:46 - 07-Jan-26 |
| Unknown* | 7 | €20.85 | SI Trade |
10:09:34 - 05-Jan-26 |
| Unknown* | 7 | €20.85 | SI Trade |
10:09:34 - 05-Jan-26 |
| Unknown* | 122 | €20.90 | SI Trade |
10:36:49 - 02-Jan-26 |
| Unknown* | 122 | €20.90 | SI Trade |
10:36:49 - 02-Jan-26 |
| Unknown* | 100 | €21.20 | SI Trade |
09:54:29 - 02-Jan-26 |
| Unknown* | 27 | €20.60 | SI Trade |
09:01:50 - 02-Jan-26 |
| Unknown* | 27 | €20.60 | SI Trade |
09:01:50 - 02-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
08:28:18 - 22-Dec-25 |
| Unknown* | 1 | €20.70 | SI Trade |
08:28:18 - 22-Dec-25 |
| Unknown* | 1 | €21.20 | SI Trade |
08:26:46 - 22-Dec-25 |
| Unknown* | 2 | €21.00 | SI Trade |
14:46:14 - 19-Dec-25 |
| Unknown* | 10 | €21.00 | SI Trade |
11:25:41 - 19-Dec-25 |
| Unknown* | 1 | €20.60 | SI Trade |
10:01:36 - 19-Dec-25 |
| Unknown* | 1 | €20.60 | SI Trade |
10:01:36 - 19-Dec-25 |
| Unknown* | 2 | €20.90 | SI Trade |
09:31:01 - 19-Dec-25 |
| Unknown* | 13 | €20.80 | SI Trade |
11:37:14 - 16-Dec-25 |
| Unknown* | 5 | €20.80 | SI Trade |
08:51:55 - 16-Dec-25 |
| Unknown* | 1 | €21.10 | SI Trade |
08:48:49 - 12-Dec-25 |
| Unknown* | 2 | €21.30 | SI Trade |
09:46:36 - 10-Dec-25 |
| Unknown* | 5 | €21.40 | SI Trade |
08:28:11 - 05-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
12:42:50 - 03-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
12:42:50 - 03-Dec-25 |
| Unknown* | 21 | €21.00 | SI Trade |
10:19:51 - 27-Nov-25 |
| Unknown* | 1 | €21.30 | SI Trade |
14:15:27 - 11-Nov-25 |
| Unknown* | 10 | €21.30 | SI Trade |
14:06:07 - 11-Nov-25 |
| Unknown* | 15 | €21.50 | SI Trade |
09:03:16 - 11-Nov-25 |
| Unknown* | 4 | €21.20 | SI Trade |
13:33:13 - 10-Nov-25 |
| Unknown* | 5 | €21.40 | SI Trade |
12:26:45 - 07-Nov-25 |
| Unknown* | 80 | €20.75 | SI Trade |
11:42:00 - 07-Nov-25 |
| Unknown* | 80 | €20.75 | SI Trade |
11:42:00 - 07-Nov-25 |
| Unknown* | 40 | €21.90 | SI Trade |
09:45:46 - 03-Nov-25 |
| Unknown* | 11 | €21.30 | SI Trade |
09:26:51 - 31-Oct-25 |
| Unknown* | 11 | €21.30 | SI Trade |
09:26:51 - 31-Oct-25 |
| Unknown* | 1 | €20.90 | SI Trade |
13:01:08 - 20-Oct-25 |
| Unknown* | 1 | €20.90 | SI Trade |
13:01:08 - 20-Oct-25 |