Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Line Ord (0GFY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.50 20.50 20.50 20.50 1
9th Jul 2026 (Thu) 20.25 20.25 20.25 20.25 0
8th Jul 2026 (Wed) 20.25 20.25 20.25 20.25 5
7th Jul 2026 (Tue) 20.40 20.40 20.40 20.40 7
6th Jul 2026 (Mon) 20.50 20.50 20.50 20.50 7
3rd Jul 2026 (Fri) 20.40 20.40 20.40 20.40 75
2nd Jul 2026 (Thu) 20.50 20.50 20.50 20.50 0
1st Jul 2026 (Wed) 20.50 20.50 20.50 20.50 5
30th Jun 2026 (Tue) 20.50 20.50 20.50 20.50 0
29th Jun 2026 (Mon) 20.50 20.50 20.50 20.50 0
26th Jun 2026 (Fri) 20.50 20.50 20.50 20.50 5
25th Jun 2026 (Thu) 20.40 20.40 20.40 20.40 0
24th Jun 2026 (Wed) 20.40 20.40 20.40 20.40 1
23rd Jun 2026 (Tue) 20.70 20.70 20.70 20.70 0
22nd Jun 2026 (Mon) 20.70 20.70 20.70 20.70 0
19th Jun 2026 (Fri) 20.70 20.70 20.70 20.70 0
18th Jun 2026 (Thu) 20.70 20.70 20.70 20.70 3
17th Jun 2026 (Wed) 20.70 20.70 20.70 20.70 0
16th Jun 2026 (Tue) 20.70 20.70 20.70 20.70 2
15th Jun 2026 (Mon) 20.60 20.60 20.60 20.60 0
12th Jun 2026 (Fri) 20.60 20.60 20.60 20.60 0
11th Jun 2026 (Thu) 20.60 20.60 20.60 20.60 0
10th Jun 2026 (Wed) 20.60 20.60 20.60 20.60 0
9th Jun 2026 (Tue) 20.60 20.60 20.60 20.60 0
8th Jun 2026 (Mon) 20.60 20.60 20.60 20.60 0
5th Jun 2026 (Fri) 20.60 20.60 20.60 20.60 0
4th Jun 2026 (Thu) 20.60 20.60 20.60 20.60 0
3rd Jun 2026 (Wed) 20.60 20.60 20.60 20.60 0
2nd Jun 2026 (Tue) 20.60 20.60 20.60 20.60 10
1st Jun 2026 (Mon) 20.70 20.70 20.70 20.70 0
29th May 2026 (Fri) 20.70 20.70 20.70 20.70 8
28th May 2026 (Thu) 20.60 20.60 20.60 20.60 5
27th May 2026 (Wed) 20.70 20.70 20.70 20.70 181
26th May 2026 (Tue) 20.70 20.70 20.70 20.70 0
25th May 2026 (Mon) 20.70 20.70 20.70 20.70 0
22nd May 2026 (Fri) 20.70 20.70 20.70 20.70 0
21st May 2026 (Thu) 20.70 20.70 20.70 20.70 0
20th May 2026 (Wed) 20.70 20.70 20.70 20.70 0
19th May 2026 (Tue) 20.70 20.70 20.70 20.70 0
18th May 2026 (Mon) 20.70 20.70 20.70 20.70 116
15th May 2026 (Fri) 20.70 20.70 20.70 20.70 1
14th May 2026 (Thu) 20.75 20.75 20.75 20.75 0
13th May 2026 (Wed) 20.75 20.75 20.75 20.75 2
12th May 2026 (Tue) 20.80 20.80 20.80 20.80 0
11th May 2026 (Mon) 20.80 20.80 20.80 20.80 23
FTSE 100 Latest
Value10,497.29
Change24.84