Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Line Ord (0GFY) Share Price

Price €19.90 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GFY Shares
Last Trade: Unknown 2.00 at €19.90
Day's Volume: 0
Last Close: €19.90
Open: €0.00
ISIN: FI0009005250
Day's Range €0.00 - €0.00
52wk Range: €12.33869 - €23.00
Market Capitalisation: €344m
VWAP: €0.00
Shares in Issue: 17m

Viking Line Ord (0GFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €19.90 SI Trade
13:30:32 - 01-Apr-25
Unknown* 2 €19.90 SI Trade
13:30:32 - 01-Apr-25
Unknown* 10 €20.00 SI Trade
12:49:57 - 31-Mar-25
Unknown* 1 €20.80 SI Trade
08:53:26 - 27-Mar-25
Unknown* 5 €20.80 SI Trade
09:41:08 - 26-Mar-25
Unknown* 5 €21.70 SI Trade
13:12:12 - 24-Mar-25
Unknown* 5 €21.70 SI Trade
13:12:12 - 24-Mar-25
Unknown* 9 €23.00 SI Trade
14:51:42 - 19-Mar-25
Unknown* 20 €21.30 SI Trade
12:45:48 - 05-Mar-25
Unknown* 20 €21.30 SI Trade
12:45:48 - 05-Mar-25
See more Viking Line Ord trades

Viking Line Ord (0GFY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 19.90 19.90 19.90 19.90 0
1st Apr 2025 (Tue) 19.90 19.90 19.90 19.90 4
31st Mar 2025 (Mon) 20.00 20.00 20.00 20.00 10
28th Mar 2025 (Fri) 20.80 20.80 20.80 20.80 0
27th Mar 2025 (Thu) 20.80 20.80 20.80 20.80 1
26th Mar 2025 (Wed) 20.80 20.80 20.80 20.80 5
25th Mar 2025 (Tue) 21.70 21.70 21.70 21.70 0
24th Mar 2025 (Mon) 21.70 21.70 21.70 21.70 10
21st Mar 2025 (Fri) 23.00 23.00 23.00 23.00 0
20th Mar 2025 (Thu) 23.00 23.00 23.00 23.00 0
19th Mar 2025 (Wed) 23.00 23.00 23.00 23.00 9
18th Mar 2025 (Tue) 21.30 21.30 21.30 21.30 0
17th Mar 2025 (Mon) 21.30 21.30 21.30 21.30 0
14th Mar 2025 (Fri) 21.30 21.30 21.30 21.30 0
13th Mar 2025 (Thu) 21.30 21.30 21.30 21.30 0
12th Mar 2025 (Wed) 21.30 21.30 21.30 21.30 0
11th Mar 2025 (Tue) 21.30 21.30 21.30 21.30 0
10th Mar 2025 (Mon) 21.30 21.30 21.30 21.30 0
7th Mar 2025 (Fri) 21.30 21.30 21.30 21.30 0
6th Mar 2025 (Thu) 21.30 21.30 21.30 21.30 0
5th Mar 2025 (Wed) 21.30 21.30 21.30 21.30 40
4th Mar 2025 (Tue) 21.70 21.70 21.70 21.70 100
3rd Mar 2025 (Mon) 21.70 21.70 21.70 21.70 0
See more Viking Line Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered