| Price | 106.79149 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 87.00 at 106.79149 |
| Day's Volume: | 23,113 |
| Last Close: | 106.79149 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.69 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 107.11732 |
| Shares in Issue: | 225.03m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 106.79149 | SI Trade Negotiated Trade |
17:33:22 - 18-Jul-25 |
| Unknown* | 656 | 107.13945 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 237 | 106.55899 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 16,931 | 107.13287 | SI Trade Negotiated Trade |
17:03:55 - 18-Jul-25 |
| Unknown* | 191 | 106.08 | OTC Trade |
16:29:40 - 18-Jul-25 |
| Unknown* | 1 | 106.68 | SI Trade |
16:09:23 - 18-Jul-25 |
| Unknown* | 46 | 106.75 | SI Trade |
15:56:53 - 18-Jul-25 |
| Unknown* | 95 | 106.90 | SI Trade |
15:50:57 - 18-Jul-25 |
| Unknown* | 32 | 106.82 | SI Trade |
15:49:11 - 18-Jul-25 |
| Unknown* | 3 | 106.46 | SI Trade |
14:55:00 - 18-Jul-25 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
