| Price | 76.4121 on 10-08-2022 at 17:21:33 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 13,452.00 at 75.67583 |
| Day's Volume: | 448,886 |
| Last Close: | 76.4121 |
| Open: | 0.00 |
| ISIN: | SE0016828511 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.85 - 208.3112 |
| Market Capitalisation: | - |
| VWAP: | 76.76688 |
| Shares in Issue: | 1,135m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,452 | 75.67583 | Ordinary OTC Trade |
17:21:26 - 10-Aug-22 |
| Unknown* | 13,452 | 75.67583 | Ordinary OTC Trade |
16:51:59 - 10-Aug-22 |
| Unknown* | 193 | 76.90 | Ordinary OTC Trade |
16:50:14 - 10-Aug-22 |
| Unknown* | 3,829 | 76.90 | Ordinary OTC Trade |
16:50:05 - 10-Aug-22 |
| Unknown* | 50 | 77.3592 | Ordinary OTC Trade |
16:46:46 - 10-Aug-22 |
| Unknown* | 248 | 76.4121 | Ordinary |
16:28:18 - 10-Aug-22 |
| Unknown* | 29,698 | 76.72008 | Ordinary OTC Trade |
16:26:12 - 10-Aug-22 |
| Unknown* | 1,341 | 76.61843 | Ordinary OTC Trade |
16:25:59 - 10-Aug-22 |
| Unknown* | 2,429 | 76.71187 | Ordinary OTC Trade |
16:24:33 - 10-Aug-22 |
| Unknown* | 1,384 | 76.91153 | Ordinary OTC Trade |
16:23:54 - 10-Aug-22 |
