Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE)

Price 76.4121 on 10-08-2022 at 17:21:33
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade: Unknown 13,452.00 at 75.67583
Day's Volume: 448,886
Last Close: 76.4121
Open: 0.00
ISIN: SE0016828511
Day's Range 0.00 - 0.00
52wk Range: 63.85 - 208.3112
Market Capitalisation: -
VWAP: 76.76688
Shares in Issue: 1,135m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,452 75.67583 Ordinary
OTC Trade
17:21:26 - 10-Aug-22
Unknown* 13,452 75.67583 Ordinary
OTC Trade
16:51:59 - 10-Aug-22
Unknown* 193 76.90 Ordinary
OTC Trade
16:50:14 - 10-Aug-22
Unknown* 3,829 76.90 Ordinary
OTC Trade
16:50:05 - 10-Aug-22
Unknown* 50 77.3592 Ordinary
OTC Trade
16:46:46 - 10-Aug-22
Unknown* 248 76.4121 Ordinary
16:28:18 - 10-Aug-22
Unknown* 29,698 76.72008 Ordinary
OTC Trade
16:26:12 - 10-Aug-22
Unknown* 1,341 76.61843 Ordinary
OTC Trade
16:25:59 - 10-Aug-22
Unknown* 2,429 76.71187 Ordinary
OTC Trade
16:24:33 - 10-Aug-22
Unknown* 1,384 76.91153 Ordinary
OTC Trade
16:23:54 - 10-Aug-22

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered