Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE) Share Price

Price 106.79149 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade: Unknown 87.00 at 106.79149
Day's Volume: 23,113
Last Close: 106.79149
Open: 0.00
ISIN: SE0023615885
Day's Range 0.00 - 0.00
52wk Range: 21.69 - 226.61959
Market Capitalisation: -
VWAP: 107.11732
Shares in Issue: 225.03m

Embracer Grp (0GFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 106.79149 SI Trade
Negotiated Trade
17:33:22 - 18-Jul-25
Unknown* 656 107.13945 Negotiated Trade
OTC Trade
17:32:47 - 18-Jul-25
Unknown* 237 106.55899 Negotiated Trade
OTC Trade
17:32:46 - 18-Jul-25
Unknown* 16,931 107.13287 SI Trade
Negotiated Trade
17:03:55 - 18-Jul-25
Unknown* 191 106.08 OTC Trade
16:29:40 - 18-Jul-25
Unknown* 1 106.68 SI Trade
16:09:23 - 18-Jul-25
Unknown* 46 106.75 SI Trade
15:56:53 - 18-Jul-25
Unknown* 95 106.90 SI Trade
15:50:57 - 18-Jul-25
Unknown* 32 106.82 SI Trade
15:49:11 - 18-Jul-25
Unknown* 3 106.46 SI Trade
14:55:00 - 18-Jul-25
See more Embracer Grp trades

Embracer Grp (0GFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 106.79149 106.79149 106.79149 106.79149 23,113
17th Jul 2025 (Thu) 106.98951 106.98951 106.98951 106.98951 58,626
16th Jul 2025 (Wed) 106.04935 106.04935 106.04935 106.04935 18,860
15th Jul 2025 (Tue) 104.79289 104.79289 104.79289 104.79289 58,495
14th Jul 2025 (Mon) 104.78498 104.78498 104.78498 104.78498 54,665
11th Jul 2025 (Fri) 106.65222 106.65222 106.65222 106.65222 46,910
10th Jul 2025 (Thu) 107.92704 107.92704 107.92704 107.92704 526,106
9th Jul 2025 (Wed) 108.04929 108.04929 108.04929 108.04929 11,035
8th Jul 2025 (Tue) 107.90838 107.90838 107.90838 107.90838 15,080
7th Jul 2025 (Mon) 107.85818 107.85818 107.85818 107.85818 30,237
4th Jul 2025 (Fri) 107.98017 107.98017 107.98017 107.98017 10,549
3rd Jul 2025 (Thu) 109.0202 109.0202 109.0202 109.0202 37,785
2nd Jul 2025 (Wed) 108.79736 108.79736 108.79736 108.79736 16,964
1st Jul 2025 (Tue) 108.72352 108.72352 108.72352 108.72352 29,085
30th Jun 2025 (Mon) 107.91455 107.91455 107.91455 107.91455 7,802
27th Jun 2025 (Fri) 107.9168 107.9168 107.9168 107.9168 39,714
26th Jun 2025 (Thu) 106.44774 106.44774 106.44774 106.44774 7,481
25th Jun 2025 (Wed) 108.63764 108.63764 108.63764 108.63764 35,270
24th Jun 2025 (Tue) 109.45386 109.45386 109.45386 109.45386 42,066
23rd Jun 2025 (Mon) 104.30105 104.30105 104.30105 104.30105 19,695
20th Jun 2025 (Fri) 106.17234 106.17234 106.17234 106.17234 0
19th Jun 2025 (Thu) 106.17234 106.17234 106.17234 106.17234 35,284
See more Embracer Grp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered