| Price | 83.18 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 83.18 |
| Day's Volume: | 25,092 |
| Last Close: | 83.18 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.35298 - 109.83121 |
| Market Capitalisation: | - |
| VWAP: | 82.12815 |
| Shares in Issue: | 218.86m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 83.18 | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 250 | 82.81 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 3 | 82.75 | SI Trade |
14:27:07 - 28-Sep-26 |
| Unknown* | 49 | 83.40 | SI Trade |
12:39:51 - 28-Sep-26 |
| Unknown* | 1 | 81.73 | SI Trade |
12:02:54 - 28-Sep-26 |
| Unknown* | 32 | 81.68 | SI Trade |
11:49:39 - 28-Sep-26 |
| Unknown* | 42 | 81.62 | SI Trade |
11:44:53 - 28-Sep-26 |
| Unknown* | 48 | 82.07 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 48 | 82.07 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 24,165 | 82.12 | SI Trade |
10:27:18 - 28-Sep-26 |
