Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE) Share Price

Price 107.92704 on 11-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade: Unknown 162.00 at 107.92704
Day's Volume: 0
Last Close: 107.92704
Open: 0.00
ISIN: SE0023615885
Day's Range 0.00 - 0.00
52wk Range: 21.69 - 226.61959
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 225m

Embracer Grp (0GFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 107.92704 SI Trade
Negotiated Trade
17:35:13 - 10-Jul-25
Unknown* 370 107.74222 Negotiated Trade
OTC Trade
17:32:16 - 10-Jul-25
Unknown* 1,988 107.66645 Negotiated Trade
OTC Trade
17:32:09 - 10-Jul-25
Unknown* 9,133 107.3504 SI Trade
Negotiated Trade
17:07:32 - 10-Jul-25
Unknown* 589 108.48 OTC Trade
16:29:34 - 10-Jul-25
Unknown* 53 108.30 SI Trade
16:24:44 - 10-Jul-25
Unknown* 44 108.28 SI Trade
16:20:03 - 10-Jul-25
Unknown* 3 108.26 SI Trade
16:19:24 - 10-Jul-25
Unknown* 27 108.26 SI Trade
16:15:52 - 10-Jul-25
Unknown* 27 108.26 SI Trade
16:15:52 - 10-Jul-25
See more Embracer Grp trades

Embracer Grp (0GFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 107.92704 107.92704 107.92704 107.92704 526,106
9th Jul 2025 (Wed) 108.04929 108.04929 108.04929 108.04929 11,035
8th Jul 2025 (Tue) 107.90838 107.90838 107.90838 107.90838 15,080
7th Jul 2025 (Mon) 107.85818 107.85818 107.85818 107.85818 30,237
4th Jul 2025 (Fri) 107.98017 107.98017 107.98017 107.98017 10,549
3rd Jul 2025 (Thu) 109.0202 109.0202 109.0202 109.0202 37,785
2nd Jul 2025 (Wed) 108.79736 108.79736 108.79736 108.79736 16,964
1st Jul 2025 (Tue) 108.72352 108.72352 108.72352 108.72352 29,085
30th Jun 2025 (Mon) 107.91455 107.91455 107.91455 107.91455 7,802
27th Jun 2025 (Fri) 107.9168 107.9168 107.9168 107.9168 39,714
26th Jun 2025 (Thu) 106.44774 106.44774 106.44774 106.44774 7,481
25th Jun 2025 (Wed) 108.63764 108.63764 108.63764 108.63764 35,270
24th Jun 2025 (Tue) 109.45386 109.45386 109.45386 109.45386 42,066
23rd Jun 2025 (Mon) 104.30105 104.30105 104.30105 104.30105 19,695
20th Jun 2025 (Fri) 106.17234 106.17234 106.17234 106.17234 0
19th Jun 2025 (Thu) 106.17234 106.17234 106.17234 106.17234 35,284
18th Jun 2025 (Wed) 107.86111 107.86111 107.86111 107.86111 80,204
17th Jun 2025 (Tue) 108.46409 108.46409 108.46409 108.46409 18,041
16th Jun 2025 (Mon) 110.11905 110.11905 110.11905 110.11905 18,934
13th Jun 2025 (Fri) 110.18832 110.18832 110.18832 110.18832 17,450
12th Jun 2025 (Thu) 112.53892 112.53892 112.53892 112.53892 25,943
11th Jun 2025 (Wed) 114.7169 114.7169 114.7169 114.7169 8,837
See more Embracer Grp price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered