| Price | 28.75 on 24-04-2024 at 08:12:51 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 680.00 at 28.25 |
| Day's Volume: | 15,137 |
| Last Close: | 28.75 |
| Open: | 0.00 |
| ISIN: | SE0016828511 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.262 - 54.62 |
| Market Capitalisation: | - |
| VWAP: | 28.54309 |
| Shares in Issue: | 1,340m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | 28.25 | SI Trade |
08:12:50 - 24-Apr-24 |
| Unknown* | 300 | 28.25 | SI Trade |
08:06:55 - 24-Apr-24 |
| Unknown* | 608 | 28.29 | SI Trade |
08:05:30 - 24-Apr-24 |
| Unknown* | 348 | 28.46 | SI Trade |
08:04:41 - 24-Apr-24 |
| Unknown* | 608 | 28.50 | SI Trade |
08:04:04 - 24-Apr-24 |
| Unknown* | 608 | 28.56 | SI Trade Negotiated Trade |
07:59:54 - 24-Apr-24 |
| Unknown* | 75 | 28.55 | SI Trade |
07:54:24 - 24-Apr-24 |
| Unknown* | 50 | 28.68 | SI Trade |
07:52:01 - 24-Apr-24 |
| Unknown* | 298 | 28.65 | SI Trade |
07:49:54 - 24-Apr-24 |
| Unknown* | 214 | 28.64 | SI Trade |
07:48:40 - 24-Apr-24 |
