| Price | 67.52 on 12-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,621.00 at 67.52 |
| Day's Volume: | 14,642 |
| Last Close: | 67.52 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.35298 - 109.83121 |
| Market Capitalisation: | - |
| VWAP: | 68.73252 |
| Shares in Issue: | 220.73m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,621 | 67.52 | SI Trade |
16:29:49 - 12-Aug-26 |
| Unknown* | 3 | 68.37 | SI Trade |
16:24:58 - 12-Aug-26 |
| Unknown* | 3 | 68.37 | SI Trade |
16:24:58 - 12-Aug-26 |
| Unknown* | 846 | 68.38 | SI Trade |
16:22:34 - 12-Aug-26 |
| Unknown* | 846 | 68.38 | SI Trade |
16:22:34 - 12-Aug-26 |
| Unknown* | 86 | 68.66 | SI Trade |
16:15:04 - 12-Aug-26 |
| Unknown* | 1,163 | 68.60 | SI Trade |
16:14:32 - 12-Aug-26 |
| Unknown* | 826 | 68.65 | SI Trade |
16:12:35 - 12-Aug-26 |
| Unknown* | 5,679 | 68.68 | SI Trade |
16:05:26 - 12-Aug-26 |
| Unknown* | 345 | 69.74 | SI Trade |
15:52:05 - 12-Aug-26 |
